Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 17.671 | 17.671 | 17.723 | 17.671 | -0.29% |
| Oct 23, 2025 | 17.723 | 17.723 | 17.723 | 17.723 | 0.24% |
| Oct 20, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.29% |
| Oct 17, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 0.20% |
| Oct 16, 2025 | 17.593 | 17.593 | 17.593 | 17.513 | 0.46% |
| Oct 15, 2025 | 17.513 | 17.513 | 17.513 | 17.410 | 0.59% |
| Oct 14, 2025 | 17.410 | 17.410 | 17.482 | 17.410 | -0.41% |
| Oct 13, 2025 | 17.482 | 17.482 | 17.501 | 17.482 | -0.11% |
| Oct 10, 2025 | 17.501 | 17.501 | 17.501 | 17.441 | 0.34% |
| Oct 09, 2025 | 17.441 | 17.441 | 17.441 | 17.373 | 0.39% |
| Oct 08, 2025 | 17.373 | 17.373 | 17.434 | 17.373 | -0.35% |
| Oct 07, 2025 | 17.434 | 17.434 | 17.434 | 17.416 | 0.10% |
| Oct 06, 2025 | 17.416 | 17.416 | 17.416 | 17.416 | 0.42% |
| Oct 03, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | 0.43% |
| Oct 01, 2025 | 17.269 | 17.269 | 17.269 | 17.269 | 0.54% |
| Sep 30, 2025 | 17.176 | 17.176 | 17.176 | 17.162 | 0.08% |
| Sep 29, 2025 | 17.162 | 17.162 | 17.256 | 17.162 | -0.54% |
| Sep 26, 2025 | 17.256 | 17.256 | 17.421 | 17.256 | -0.95% |
| Sep 25, 2025 | 17.421 | 17.421 | 17.490 | 17.421 | -0.39% |
| Sep 24, 2025 | 17.490 | 17.490 | 17.565 | 17.490 | -0.43% |
| Highest: 17.723 | Lowest: 17.162 | Difference: 0.561 | Average: 17.449 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review