
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 17.323 | 17.323 | 17.323 | 17.318 | 0.03% |
Aug 13, 2025 | 17.318 | 17.318 | 17.318 | 17.266 | 0.30% |
Aug 12, 2025 | 17.266 | 17.266 | 17.287 | 17.266 | -0.12% |
Aug 11, 2025 | 17.287 | 17.287 | 17.287 | 17.166 | 0.70% |
Aug 08, 2025 | 17.166 | 17.166 | 17.313 | 17.166 | -0.85% |
Aug 07, 2025 | 17.313 | 17.313 | 17.313 | 17.294 | 0.11% |
Aug 06, 2025 | 17.294 | 17.294 | 17.372 | 17.294 | -0.45% |
Aug 05, 2025 | 17.372 | 17.372 | 17.404 | 17.372 | -0.18% |
Aug 04, 2025 | 17.404 | 17.404 | 17.404 | 17.306 | 0.57% |
Aug 01, 2025 | 17.306 | 17.306 | 17.457 | 17.306 | -0.86% |
Jul 31, 2025 | 17.457 | 17.457 | 17.528 | 17.457 | -0.41% |
Jul 30, 2025 | 17.528 | 17.528 | 17.528 | 17.479 | 0.28% |
Jul 29, 2025 | 17.479 | 17.479 | 17.479 | 17.396 | 0.48% |
Jul 28, 2025 | 17.396 | 17.396 | 17.474 | 17.396 | -0.45% |
Jul 25, 2025 | 17.474 | 17.474 | 17.623 | 17.474 | -0.85% |
Jul 24, 2025 | 17.623 | 17.623 | 17.623 | 17.623 | -0.39% |
Jul 23, 2025 | 17.692 | 17.692 | 17.692 | 17.623 | 0.39% |
Jul 22, 2025 | 17.623 | 17.623 | 17.646 | 17.623 | -0.13% |
Jul 21, 2025 | 17.646 | 17.646 | 17.646 | 17.582 | 0.36% |
Jul 18, 2025 | 17.582 | 17.582 | 17.582 | 17.582 | -0.46% |
Jul 17, 2025 | 17.664 | 17.664 | 17.686 | 17.664 | -0.12% |
Jul 16, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.16% |
Highest: 17.692 | Lowest: 17.166 | Difference: 0.526 | Average: 17.450 | Change %: -1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review