
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | 0.43% |
Oct 01, 2025 | 17.269 | 17.269 | 17.269 | 17.269 | 0.54% |
Sep 30, 2025 | 17.176 | 17.176 | 17.176 | 17.162 | 0.08% |
Sep 29, 2025 | 17.162 | 17.162 | 17.256 | 17.162 | -0.54% |
Sep 26, 2025 | 17.256 | 17.256 | 17.421 | 17.256 | -0.95% |
Sep 25, 2025 | 17.421 | 17.421 | 17.490 | 17.421 | -0.39% |
Sep 24, 2025 | 17.490 | 17.490 | 17.565 | 17.490 | -0.43% |
Sep 23, 2025 | 17.565 | 17.565 | 17.565 | 17.562 | 0.02% |
Sep 22, 2025 | 17.562 | 17.562 | 17.653 | 17.562 | -0.52% |
Sep 19, 2025 | 17.653 | 17.653 | 17.666 | 17.653 | -0.07% |
Sep 18, 2025 | 17.666 | 17.666 | 17.666 | 17.608 | 0.33% |
Sep 17, 2025 | 17.608 | 17.608 | 17.608 | 17.543 | 0.37% |
Sep 16, 2025 | 17.543 | 17.543 | 17.543 | 17.465 | 0.45% |
Sep 15, 2025 | 17.465 | 17.465 | 17.468 | 17.465 | -0.02% |
Sep 12, 2025 | 17.468 | 17.468 | 17.468 | 17.468 | 0.25% |
Sep 11, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | 0.35% |
Sep 10, 2025 | 17.363 | 17.363 | 17.363 | 17.294 | 0.40% |
Sep 09, 2025 | 17.294 | 17.294 | 17.294 | 17.258 | 0.21% |
Sep 08, 2025 | 17.258 | 17.258 | 17.258 | 17.239 | 0.11% |
Sep 05, 2025 | 17.239 | 17.239 | 17.239 | 17.231 | 0.05% |
Highest: 17.666 | Lowest: 17.162 | Difference: 0.504 | Average: 17.411 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review