
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 17.646 | 17.646 | 17.646 | 17.582 | 0.36% |
Jul 18, 2025 | 17.582 | 17.582 | 17.582 | 17.582 | -0.46% |
Jul 17, 2025 | 17.664 | 17.664 | 17.686 | 17.664 | -0.12% |
Jul 16, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.16% |
Jul 15, 2025 | 17.658 | 17.658 | 17.658 | 17.592 | 0.38% |
Jul 14, 2025 | 17.592 | 17.592 | 17.592 | 17.583 | 0.05% |
Jul 11, 2025 | 17.583 | 17.583 | 17.627 | 17.583 | -0.25% |
Jul 10, 2025 | 17.627 | 17.627 | 17.657 | 17.627 | -0.17% |
Jul 09, 2025 | 17.657 | 17.657 | 17.665 | 17.657 | -0.05% |
Jul 08, 2025 | 17.665 | 17.665 | 17.665 | 17.644 | 0.12% |
Jul 07, 2025 | 17.644 | 17.644 | 17.659 | 17.644 | -0.08% |
Jul 04, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | 0.34% |
Jul 03, 2025 | 17.600 | 17.600 | 17.627 | 17.600 | -0.15% |
Jul 02, 2025 | 17.627 | 17.627 | 17.660 | 17.627 | -0.19% |
Jul 01, 2025 | 17.660 | 17.660 | 17.664 | 17.660 | -0.02% |
Jun 30, 2025 | 17.664 | 17.664 | 17.665 | 17.664 | -0.01% |
Jun 27, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 0.31% |
Jun 26, 2025 | 17.610 | 17.610 | 17.610 | 17.468 | 0.81% |
Jun 25, 2025 | 17.468 | 17.468 | 17.468 | 17.350 | 0.68% |
Jun 24, 2025 | 17.350 | 17.350 | 17.350 | 17.268 | 0.47% |
Jun 23, 2025 | 17.268 | 17.268 | 17.308 | 17.268 | -0.23% |
Highest: 17.686 | Lowest: 17.268 | Difference: 0.418 | Average: 17.599 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review