Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 17.548 | 17.548 | 17.554 | 17.548 | -0.03% |
| Nov 06, 2025 | 17.554 | 17.554 | 17.554 | 17.554 | -0.55% |
| Nov 04, 2025 | 17.651 | 17.651 | 17.738 | 17.651 | -0.49% |
| Nov 03, 2025 | 17.738 | 17.738 | 17.738 | 17.658 | 0.45% |
| Oct 31, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | -0.27% |
| Oct 30, 2025 | 17.706 | 17.706 | 17.706 | 17.706 | -0.33% |
| Oct 29, 2025 | 17.765 | 17.765 | 17.765 | 17.764 | 0.01% |
| Oct 28, 2025 | 17.764 | 17.764 | 17.776 | 17.764 | -0.07% |
| Oct 27, 2025 | 17.776 | 17.776 | 17.776 | 17.776 | 0.59% |
| Oct 24, 2025 | 17.671 | 17.671 | 17.723 | 17.671 | -0.29% |
| Oct 23, 2025 | 17.723 | 17.723 | 17.723 | 17.723 | 0.24% |
| Oct 20, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.29% |
| Oct 17, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 0.20% |
| Oct 16, 2025 | 17.593 | 17.593 | 17.593 | 17.513 | 0.46% |
| Oct 15, 2025 | 17.513 | 17.513 | 17.513 | 17.410 | 0.59% |
| Oct 14, 2025 | 17.410 | 17.410 | 17.482 | 17.410 | -0.41% |
| Oct 13, 2025 | 17.482 | 17.482 | 17.501 | 17.482 | -0.11% |
| Oct 10, 2025 | 17.501 | 17.501 | 17.501 | 17.441 | 0.34% |
| Oct 09, 2025 | 17.441 | 17.441 | 17.441 | 17.373 | 0.39% |
| Highest: 17.776 | Lowest: 17.373 | Difference: 0.403 | Average: 17.621 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review