Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 19.013 | 19.013 | 19.013 | 19.013 | 0.77% |
Sep 19, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | -0.13% |
Sep 18, 2024 | 18.891 | 18.891 | 18.891 | 18.891 | -0.27% |
Sep 17, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | -0.05% |
Sep 16, 2024 | 18.953 | 18.953 | 18.953 | 18.953 | 0.15% |
Sep 13, 2024 | 18.925 | 18.925 | 18.925 | 18.925 | -0.03% |
Sep 12, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 1.43% |
Sep 11, 2024 | 18.664 | 18.664 | 18.664 | 18.664 | -0.45% |
Sep 10, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | 0.48% |
Sep 09, 2024 | 18.659 | 18.659 | 18.659 | 18.659 | 0.01% |
Sep 06, 2024 | 18.657 | 18.657 | 18.657 | 18.657 | -0.92% |
Sep 05, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.25% |
Sep 04, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | -0.22% |
Sep 03, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.38% |
Sep 02, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | -0.16% |
Aug 30, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | 0.48% |
Aug 29, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | 0.16% |
Aug 28, 2024 | 18.664 | 18.664 | 18.664 | 18.664 | 0.03% |
Aug 27, 2024 | 18.658 | 18.658 | 18.658 | 18.658 | 0.19% |
Aug 26, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | 0.60% |
Aug 23, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | 0.05% |
Aug 22, 2024 | 18.502 | 18.502 | 18.502 | 18.502 | 0.24% |
Highest: 19.013 | Lowest: 18.502 | Difference: 0.511 | Average: 18.767 | Change %: 3.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review