
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 0.31% |
Jun 26, 2025 | 17.610 | 17.610 | 17.610 | 17.468 | 0.81% |
Jun 25, 2025 | 17.468 | 17.468 | 17.468 | 17.350 | 0.68% |
Jun 24, 2025 | 17.350 | 17.350 | 17.350 | 17.268 | 0.47% |
Jun 23, 2025 | 17.268 | 17.268 | 17.308 | 17.268 | -0.23% |
Jun 20, 2025 | 17.308 | 17.308 | 17.308 | 17.144 | 0.96% |
Jun 19, 2025 | 17.144 | 17.144 | 17.263 | 17.144 | -0.69% |
Jun 18, 2025 | 17.263 | 17.263 | 17.287 | 17.263 | -0.14% |
Jun 17, 2025 | 17.287 | 17.287 | 17.347 | 17.287 | -0.35% |
Jun 16, 2025 | 17.347 | 17.347 | 17.347 | 17.220 | 0.74% |
Jun 13, 2025 | 17.220 | 17.220 | 17.295 | 17.220 | -0.43% |
Jun 12, 2025 | 17.295 | 17.295 | 17.458 | 17.295 | -0.93% |
Jun 11, 2025 | 17.458 | 17.458 | 17.458 | 17.450 | 0.05% |
Jun 10, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.02% |
Jun 09, 2025 | 17.447 | 17.447 | 17.447 | 17.368 | 0.45% |
Jun 06, 2025 | 17.368 | 17.368 | 17.368 | 17.235 | 0.77% |
Jun 05, 2025 | 17.235 | 17.235 | 17.235 | 17.163 | 0.42% |
Jun 04, 2025 | 17.163 | 17.163 | 17.163 | 17.116 | 0.27% |
Jun 03, 2025 | 17.116 | 17.116 | 17.170 | 17.116 | -0.31% |
Jun 02, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.03% |
May 30, 2025 | 17.164 | 17.164 | 17.179 | 17.164 | -0.09% |
May 29, 2025 | 17.179 | 17.179 | 17.179 | 17.124 | 0.32% |
Highest: 17.665 | Lowest: 17.116 | Difference: 0.549 | Average: 17.317 | Change %: 3.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review