
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 16.917 | 16.917 | 16.986 | 16.917 | -0.41% |
May 12, 2025 | 16.986 | 16.986 | 16.986 | 16.501 | 2.94% |
May 09, 2025 | 16.501 | 16.501 | 16.600 | 16.501 | -0.60% |
May 08, 2025 | 16.600 | 16.600 | 16.747 | 16.600 | -0.88% |
May 07, 2025 | 16.747 | 16.747 | 16.747 | 16.686 | 0.37% |
May 06, 2025 | 16.686 | 16.686 | 16.837 | 16.686 | -0.90% |
May 05, 2025 | 16.837 | 16.837 | 16.837 | 16.726 | 0.66% |
May 02, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | -0.04% |
Apr 30, 2025 | 16.733 | 16.733 | 16.768 | 16.733 | -0.21% |
Apr 29, 2025 | 16.768 | 16.768 | 16.768 | 16.767 | 0.01% |
Apr 28, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | 0.82% |
Apr 25, 2025 | 16.631 | 16.631 | 16.631 | 16.631 | -1.14% |
Apr 24, 2025 | 16.823 | 16.823 | 16.823 | 16.823 | -0.34% |
Apr 23, 2025 | 16.880 | 16.880 | 16.880 | 16.789 | 0.54% |
Apr 22, 2025 | 16.789 | 16.789 | 16.789 | 16.761 | 0.17% |
Apr 21, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | 1.18% |
Apr 17, 2025 | 16.565 | 16.565 | 16.565 | 16.565 | 1.23% |
Apr 16, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | 0.47% |
Apr 15, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | 2.03% |
Highest: 16.986 | Lowest: 16.286 | Difference: 0.700 | Average: 16.703 | Change %: 5.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review