
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 54.289 | 54.289 | 54.569 | 54.289 | -0.51% |
Aug 05, 2025 | 54.569 | 54.569 | 54.830 | 54.569 | -0.48% |
Aug 04, 2025 | 54.830 | 54.830 | 54.830 | 54.384 | 0.82% |
Aug 01, 2025 | 54.384 | 54.384 | 55.098 | 54.384 | -1.30% |
Jul 31, 2025 | 55.098 | 55.098 | 55.394 | 55.098 | -0.53% |
Jul 30, 2025 | 55.394 | 55.394 | 55.394 | 55.379 | 0.03% |
Jul 29, 2025 | 55.379 | 55.379 | 55.379 | 55.038 | 0.62% |
Jul 28, 2025 | 55.038 | 55.038 | 55.354 | 55.038 | -0.57% |
Jul 25, 2025 | 55.354 | 55.354 | 55.909 | 55.354 | -0.99% |
Jul 24, 2025 | 55.909 | 55.909 | 56.226 | 55.909 | -0.56% |
Jul 23, 2025 | 56.226 | 56.226 | 56.226 | 55.861 | 0.65% |
Jul 22, 2025 | 55.861 | 55.861 | 55.955 | 55.861 | -0.17% |
Jul 21, 2025 | 55.955 | 55.955 | 55.955 | 55.763 | 0.34% |
Jul 18, 2025 | 55.763 | 55.763 | 55.763 | 55.763 | -0.59% |
Jul 17, 2025 | 56.096 | 56.096 | 56.194 | 56.096 | -0.17% |
Jul 16, 2025 | 56.194 | 56.194 | 56.194 | 56.194 | 0.26% |
Jul 15, 2025 | 56.049 | 56.049 | 56.049 | 55.731 | 0.57% |
Jul 14, 2025 | 55.731 | 55.731 | 55.731 | 55.573 | 0.28% |
Jul 11, 2025 | 55.573 | 55.573 | 55.819 | 55.573 | -0.44% |
Jul 10, 2025 | 55.819 | 55.819 | 55.894 | 55.819 | -0.13% |
Jul 09, 2025 | 55.894 | 55.894 | 55.969 | 55.894 | -0.13% |
Jul 08, 2025 | 55.969 | 55.969 | 55.969 | 55.969 | 0.13% |
Jul 07, 2025 | 55.895 | 55.895 | 55.969 | 55.895 | -0.13% |
Highest: 56.226 | Lowest: 54.289 | Difference: 1.937 | Average: 55.533 | Change %: -3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review