
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 54.242 | 54.242 | 54.242 | 54.242 | -1.05% |
Aug 26, 2025 | 54.815 | 54.815 | 54.815 | 54.815 | -1.03% |
Aug 25, 2025 | 55.387 | 55.387 | 55.387 | 55.156 | 0.42% |
Aug 22, 2025 | 55.156 | 55.156 | 55.496 | 55.156 | -0.61% |
Aug 21, 2025 | 55.496 | 55.496 | 55.496 | 55.450 | 0.08% |
Aug 20, 2025 | 55.450 | 55.450 | 55.450 | 55.342 | 0.20% |
Aug 19, 2025 | 55.342 | 55.342 | 55.342 | 55.010 | 0.60% |
Aug 18, 2025 | 55.010 | 55.010 | 55.010 | 55.010 | 1.01% |
Aug 14, 2025 | 54.461 | 54.461 | 54.512 | 54.461 | -0.09% |
Aug 13, 2025 | 54.512 | 54.512 | 54.512 | 54.225 | 0.53% |
Aug 12, 2025 | 54.225 | 54.225 | 54.310 | 54.225 | -0.16% |
Aug 11, 2025 | 54.310 | 54.310 | 54.310 | 53.829 | 0.89% |
Aug 08, 2025 | 53.829 | 53.829 | 54.378 | 53.829 | -1.01% |
Aug 07, 2025 | 54.378 | 54.378 | 54.378 | 54.289 | 0.16% |
Aug 06, 2025 | 54.289 | 54.289 | 54.569 | 54.289 | -0.51% |
Aug 05, 2025 | 54.569 | 54.569 | 54.830 | 54.569 | -0.48% |
Aug 04, 2025 | 54.830 | 54.830 | 54.830 | 54.384 | 0.82% |
Aug 01, 2025 | 54.384 | 54.384 | 55.098 | 54.384 | -1.30% |
Jul 31, 2025 | 55.098 | 55.098 | 55.394 | 55.098 | -0.53% |
Jul 30, 2025 | 55.394 | 55.394 | 55.394 | 55.379 | 0.03% |
Jul 29, 2025 | 55.379 | 55.379 | 55.379 | 55.038 | 0.62% |
Highest: 55.496 | Lowest: 53.829 | Difference: 1.667 | Average: 54.788 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review