
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 51.654 | 51.654 | 51.654 | 51.654 | 1.61% |
Apr 17, 2025 | 50.837 | 50.837 | 50.837 | 50.837 | 1.36% |
Apr 16, 2025 | 50.153 | 50.153 | 50.153 | 50.153 | 0.77% |
Apr 15, 2025 | 49.769 | 49.769 | 49.769 | 49.769 | 2.46% |
Apr 11, 2025 | 48.573 | 48.573 | 48.573 | 48.573 | 1.97% |
Apr 09, 2025 | 47.633 | 47.633 | 48.078 | 47.633 | -0.93% |
Apr 08, 2025 | 48.078 | 48.078 | 48.078 | 48.078 | 1.75% |
Apr 07, 2025 | 47.252 | 47.252 | 47.252 | 47.252 | -3.05% |
Apr 04, 2025 | 48.738 | 48.738 | 49.812 | 48.738 | -2.16% |
Apr 03, 2025 | 49.812 | 49.812 | 49.812 | 49.812 | -0.18% |
Apr 02, 2025 | 49.901 | 49.901 | 49.901 | 49.464 | 0.88% |
Apr 01, 2025 | 49.464 | 49.464 | 49.464 | 49.464 | -1.07% |
Mar 31, 2025 | 49.997 | 49.997 | 49.997 | 49.997 | -0.01% |
Mar 28, 2025 | 50.000 | 50.000 | 50.195 | 50.000 | -0.39% |
Mar 27, 2025 | 50.195 | 50.195 | 50.195 | 49.881 | 0.63% |
Mar 26, 2025 | 49.881 | 49.881 | 50.314 | 49.881 | -0.86% |
Mar 25, 2025 | 50.314 | 50.314 | 50.592 | 50.314 | -0.55% |
Mar 24, 2025 | 50.592 | 50.592 | 50.592 | 50.078 | 1.03% |
Mar 21, 2025 | 50.078 | 50.078 | 50.078 | 49.540 | 1.09% |
Mar 20, 2025 | 49.540 | 49.540 | 49.540 | 49.155 | 0.78% |
Highest: 51.654 | Lowest: 47.252 | Difference: 4.402 | Average: 49.623 | Change %: 5.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review