
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 53.789 | 53.789 | 53.789 | 53.560 | 0.43% |
Jun 03, 2025 | 53.560 | 53.560 | 53.824 | 53.560 | -0.49% |
Jun 02, 2025 | 53.824 | 53.824 | 53.824 | 53.824 | 0.13% |
May 30, 2025 | 53.755 | 53.755 | 53.807 | 53.755 | -0.10% |
May 29, 2025 | 53.807 | 53.807 | 53.807 | 53.512 | 0.55% |
May 28, 2025 | 53.512 | 53.512 | 53.512 | 53.512 | -0.24% |
May 27, 2025 | 53.639 | 53.639 | 53.871 | 53.639 | -0.43% |
May 26, 2025 | 53.871 | 53.871 | 53.871 | 53.657 | 0.40% |
May 23, 2025 | 53.657 | 53.657 | 53.657 | 53.241 | 0.78% |
May 22, 2025 | 53.241 | 53.241 | 53.558 | 53.241 | -0.59% |
May 21, 2025 | 53.558 | 53.558 | 53.558 | 53.201 | 0.67% |
May 20, 2025 | 53.201 | 53.201 | 53.733 | 53.201 | -0.99% |
May 19, 2025 | 53.733 | 53.733 | 53.733 | 53.731 | 0.00% |
May 16, 2025 | 53.731 | 53.731 | 53.731 | 53.580 | 0.28% |
May 15, 2025 | 53.580 | 53.580 | 53.580 | 53.001 | 1.09% |
May 14, 2025 | 53.001 | 53.001 | 53.001 | 52.589 | 0.78% |
May 13, 2025 | 52.589 | 52.589 | 52.998 | 52.589 | -0.77% |
May 12, 2025 | 52.998 | 52.998 | 52.998 | 51.128 | 3.66% |
May 09, 2025 | 51.128 | 51.128 | 51.477 | 51.128 | -0.68% |
May 08, 2025 | 51.477 | 51.477 | 51.977 | 51.477 | -0.96% |
May 07, 2025 | 51.977 | 51.977 | 51.977 | 51.719 | 0.50% |
May 06, 2025 | 51.719 | 51.719 | 52.256 | 51.719 | -1.03% |
May 05, 2025 | 52.256 | 52.256 | 52.256 | 51.872 | 0.74% |
Highest: 53.871 | Lowest: 51.128 | Difference: 2.743 | Average: 53.113 | Change %: 3.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review