![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 49.123 | 49.123 | 49.123 | 49.123 | 0.31% |
Sep 04, 2024 | 48.969 | 48.969 | 48.969 | 48.969 | -0.29% |
Sep 03, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 0.28% |
Sep 02, 2024 | 48.971 | 48.971 | 48.971 | 48.971 | -0.18% |
Aug 30, 2024 | 49.061 | 49.061 | 49.061 | 49.061 | 0.67% |
Aug 29, 2024 | 48.733 | 48.733 | 48.733 | 48.733 | 0.07% |
Aug 28, 2024 | 48.698 | 48.698 | 48.698 | 48.698 | -0.12% |
Aug 27, 2024 | 48.758 | 48.758 | 48.758 | 48.758 | 0.38% |
Aug 26, 2024 | 48.575 | 48.575 | 48.575 | 48.575 | 0.53% |
Aug 23, 2024 | 48.318 | 48.318 | 48.318 | 48.318 | 0.02% |
Aug 22, 2024 | 48.306 | 48.306 | 48.306 | 48.306 | 0.10% |
Aug 21, 2024 | 48.256 | 48.256 | 48.256 | 48.256 | 0.50% |
Aug 20, 2024 | 48.014 | 48.014 | 48.014 | 48.014 | 0.52% |
Aug 19, 2024 | 47.764 | 47.764 | 47.764 | 47.764 | 0.54% |
Aug 16, 2024 | 47.509 | 47.509 | 47.509 | 47.509 | 1.78% |
Aug 14, 2024 | 46.679 | 46.679 | 46.679 | 46.679 | 0.17% |
Aug 13, 2024 | 46.598 | 46.598 | 46.598 | 46.598 | -1.16% |
Aug 12, 2024 | 47.143 | 47.143 | 47.143 | 47.143 | 0.28% |
Aug 09, 2024 | 47.013 | 47.013 | 47.013 | 47.013 | 0.66% |
Aug 08, 2024 | 46.706 | 46.706 | 46.706 | 46.706 | -0.58% |
Aug 07, 2024 | 46.978 | 46.978 | 46.978 | 46.978 | 1.55% |
Highest: 49.123 | Lowest: 46.598 | Difference: 2.525 | Average: 48.061 | Change %: 6.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review