
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 49.291 | 49.291 | 49.291 | 49.291 | -0.59% |
Jul 17, 2025 | 49.586 | 49.586 | 49.675 | 49.586 | -0.18% |
Jul 16, 2025 | 49.675 | 49.675 | 49.675 | 49.675 | 0.26% |
Jul 15, 2025 | 49.548 | 49.548 | 49.548 | 49.268 | 0.57% |
Jul 14, 2025 | 49.268 | 49.268 | 49.268 | 49.132 | 0.28% |
Jul 11, 2025 | 49.132 | 49.132 | 49.351 | 49.132 | -0.44% |
Jul 10, 2025 | 49.351 | 49.351 | 49.419 | 49.351 | -0.14% |
Jul 09, 2025 | 49.419 | 49.419 | 49.486 | 49.419 | -0.14% |
Jul 08, 2025 | 49.486 | 49.486 | 49.486 | 49.486 | 0.13% |
Jul 07, 2025 | 49.422 | 49.422 | 49.492 | 49.422 | -0.14% |
Jul 04, 2025 | 49.492 | 49.492 | 49.492 | 49.492 | 0.28% |
Jul 03, 2025 | 49.356 | 49.356 | 49.388 | 49.356 | -0.06% |
Jul 02, 2025 | 49.388 | 49.388 | 49.464 | 49.388 | -0.15% |
Jul 01, 2025 | 49.464 | 49.464 | 49.476 | 49.464 | -0.02% |
Jun 30, 2025 | 49.476 | 49.476 | 49.494 | 49.476 | -0.04% |
Jun 27, 2025 | 49.494 | 49.494 | 49.494 | 49.494 | 0.34% |
Jun 26, 2025 | 49.324 | 49.324 | 49.324 | 48.931 | 0.80% |
Jun 25, 2025 | 48.931 | 48.931 | 48.931 | 48.538 | 0.81% |
Jun 24, 2025 | 48.538 | 48.538 | 48.538 | 48.225 | 0.65% |
Jun 23, 2025 | 48.225 | 48.225 | 48.361 | 48.225 | -0.28% |
Jun 20, 2025 | 48.361 | 48.361 | 48.361 | 47.796 | 1.18% |
Highest: 49.675 | Lowest: 47.796 | Difference: 1.879 | Average: 49.249 | Change %: 3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review