
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 99.330 | 99.330 | 99.330 | 99.330 | -0.09% |
Apr 25, 2025 | 99.420 | 99.420 | 99.420 | 99.420 | -0.17% |
Apr 24, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | 0.47% |
Apr 23, 2025 | 99.120 | 99.120 | 99.310 | 99.120 | -0.19% |
Apr 22, 2025 | 99.310 | 99.310 | 99.310 | 99.310 | 0.19% |
Apr 17, 2025 | 99.120 | 99.120 | 99.120 | 99.120 | 0.37% |
Apr 16, 2025 | 98.750 | 98.750 | 98.750 | 98.510 | 0.24% |
Apr 15, 2025 | 98.510 | 98.510 | 98.520 | 98.510 | -0.01% |
Apr 14, 2025 | 98.520 | 98.520 | 98.520 | 98.200 | 0.33% |
Apr 11, 2025 | 98.200 | 98.200 | 98.200 | 98.070 | 0.13% |
Apr 10, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | 0.27% |
Apr 09, 2025 | 97.810 | 97.810 | 97.820 | 97.810 | -0.01% |
Apr 08, 2025 | 97.820 | 97.820 | 97.870 | 97.820 | -0.05% |
Apr 07, 2025 | 97.870 | 97.870 | 97.870 | 97.870 | -0.39% |
Apr 04, 2025 | 98.250 | 98.250 | 98.250 | 98.250 | 0.04% |
Apr 03, 2025 | 98.210 | 98.210 | 98.210 | 98.210 | 0.27% |
Apr 02, 2025 | 97.950 | 97.950 | 98.050 | 97.950 | -0.10% |
Apr 01, 2025 | 98.050 | 98.050 | 98.270 | 98.050 | -0.22% |
Mar 31, 2025 | 98.270 | 98.270 | 98.380 | 98.270 | -0.11% |
Highest: 99.590 | Lowest: 97.810 | Difference: 1.780 | Average: 98.535 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review