
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 115,806.211 | 115,806.211 | 115,806.211 | 114,455.969 | 1.18% |
Mar 31, 2025 | 114,455.969 | 114,455.969 | 115,988.813 | 114,455.969 | -1.32% |
Mar 28, 2025 | 115,988.813 | 115,988.813 | 116,719.953 | 115,988.813 | -0.63% |
Mar 27, 2025 | 116,719.953 | 116,719.953 | 117,042.859 | 116,719.953 | -0.28% |
Mar 26, 2025 | 117,042.859 | 117,042.859 | 118,406.367 | 117,042.859 | -1.15% |
Mar 25, 2025 | 118,406.367 | 118,406.367 | 118,406.367 | 117,418.461 | 0.84% |
Mar 24, 2025 | 117,418.461 | 117,418.461 | 118,042.672 | 117,418.461 | -0.11% |
Mar 21, 2025 | 117,549.773 | 117,549.773 | 118,042.672 | 117,549.773 | -0.42% |
Mar 20, 2025 | 118,042.672 | 118,042.672 | 118,495.008 | 118,042.672 | -0.38% |
Mar 19, 2025 | 118,495.008 | 118,495.008 | 118,495.008 | 118,220.398 | 0.23% |
Mar 18, 2025 | 118,220.398 | 118,220.398 | 118,220.398 | 117,781.828 | 0.37% |
Mar 17, 2025 | 117,781.828 | 117,781.828 | 117,781.828 | 117,781.828 | 0.62% |
Mar 14, 2025 | 117,058.289 | 117,058.289 | 117,058.289 | 117,058.289 | 1.01% |
Mar 13, 2025 | 115,892.031 | 115,892.031 | 115,892.031 | 115,892.031 | -0.47% |
Mar 12, 2025 | 116,442.156 | 116,442.156 | 116,442.156 | 116,442.156 | 0.97% |
Mar 11, 2025 | 115,324.906 | 115,324.906 | 115,324.906 | 115,324.906 | -1.49% |
Mar 10, 2025 | 117,071.180 | 117,071.180 | 117,071.180 | 117,071.180 | -1.18% |
Mar 07, 2025 | 118,463.430 | 118,463.430 | 118,463.430 | 118,463.430 | -0.50% |
Mar 06, 2025 | 119,064.672 | 119,064.672 | 119,064.672 | 119,064.672 | 0.20% |
Mar 05, 2025 | 118,832.820 | 118,832.820 | 118,832.820 | 118,832.820 | 1.22% |
Mar 04, 2025 | 117,403.820 | 117,403.820 | 117,403.820 | 117,403.820 | -1.99% |
Mar 03, 2025 | 119,782.047 | 119,782.047 | 119,782.047 | 119,782.047 | 1.02% |
Highest: 119,782.047 | Lowest: 114,455.969 | Difference: 5,326.078 | Average: 117,330.167 | Change %: -2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review