
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 189.660 | 189.660 | 189.660 | 187.460 | 1.17% |
Mar 31, 2025 | 187.460 | 187.460 | 189.980 | 187.460 | -1.33% |
Mar 28, 2025 | 189.980 | 189.980 | 191.180 | 189.980 | -0.63% |
Mar 27, 2025 | 191.180 | 191.180 | 191.710 | 191.180 | -0.28% |
Mar 26, 2025 | 191.710 | 191.710 | 193.950 | 191.710 | -1.15% |
Mar 25, 2025 | 193.950 | 193.950 | 193.950 | 192.340 | 0.84% |
Mar 24, 2025 | 192.340 | 192.340 | 193.380 | 192.340 | -0.12% |
Mar 21, 2025 | 192.570 | 192.570 | 193.380 | 192.570 | -0.42% |
Mar 20, 2025 | 193.380 | 193.380 | 194.120 | 193.380 | -0.38% |
Mar 19, 2025 | 194.120 | 194.120 | 194.120 | 193.680 | 0.23% |
Mar 18, 2025 | 193.680 | 193.680 | 193.680 | 192.960 | 0.37% |
Mar 17, 2025 | 192.960 | 192.960 | 192.960 | 192.960 | 0.61% |
Mar 14, 2025 | 191.790 | 191.790 | 191.790 | 191.790 | 1.01% |
Mar 13, 2025 | 189.880 | 189.880 | 189.880 | 189.880 | -0.48% |
Mar 12, 2025 | 190.790 | 190.790 | 190.790 | 190.790 | 0.97% |
Mar 11, 2025 | 188.960 | 188.960 | 188.960 | 188.960 | -1.50% |
Mar 10, 2025 | 191.830 | 191.830 | 191.830 | 191.830 | -1.18% |
Mar 07, 2025 | 194.120 | 194.120 | 194.120 | 194.120 | -0.51% |
Mar 06, 2025 | 195.110 | 195.110 | 195.110 | 195.110 | 0.19% |
Mar 05, 2025 | 194.740 | 194.740 | 194.740 | 194.740 | 1.22% |
Mar 04, 2025 | 192.400 | 192.400 | 192.400 | 192.400 | -1.99% |
Mar 03, 2025 | 196.300 | 196.300 | 196.300 | 196.300 | 1.01% |
Highest: 196.300 | Lowest: 187.460 | Difference: 8.840 | Average: 192.223 | Change %: -2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review