
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | 0.64% |
Apr 17, 2025 | 180.750 | 180.750 | 180.750 | 180.750 | -0.69% |
Apr 16, 2025 | 182.000 | 182.000 | 182.210 | 182.000 | -0.12% |
Apr 15, 2025 | 182.210 | 182.210 | 182.210 | 179.180 | 1.69% |
Apr 14, 2025 | 179.180 | 179.180 | 179.180 | 175.270 | 2.23% |
Apr 11, 2025 | 175.270 | 175.270 | 175.470 | 175.270 | -0.11% |
Apr 10, 2025 | 175.470 | 175.470 | 175.470 | 175.470 | 3.60% |
Apr 09, 2025 | 169.370 | 169.370 | 174.110 | 169.370 | -2.72% |
Apr 08, 2025 | 174.110 | 174.110 | 174.110 | 169.790 | 2.54% |
Apr 07, 2025 | 169.790 | 169.790 | 169.790 | 169.790 | -4.53% |
Apr 04, 2025 | 177.840 | 177.840 | 177.840 | 177.840 | -3.93% |
Apr 03, 2025 | 185.120 | 185.120 | 185.120 | 185.120 | -2.41% |
Apr 02, 2025 | 189.700 | 189.700 | 189.700 | 189.660 | 0.02% |
Apr 01, 2025 | 189.660 | 189.660 | 189.660 | 187.460 | 1.17% |
Mar 31, 2025 | 187.460 | 187.460 | 189.980 | 187.460 | -1.33% |
Mar 28, 2025 | 189.980 | 189.980 | 191.180 | 189.980 | -0.63% |
Mar 27, 2025 | 191.180 | 191.180 | 191.710 | 191.180 | -0.28% |
Mar 26, 2025 | 191.710 | 191.710 | 193.950 | 191.710 | -1.15% |
Mar 25, 2025 | 193.950 | 193.950 | 193.950 | 192.340 | 0.84% |
Mar 24, 2025 | 192.340 | 192.340 | 193.380 | 192.340 | -0.12% |
Highest: 193.950 | Lowest: 169.370 | Difference: 24.580 | Average: 182.949 | Change %: -5.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review