
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21,376.311 | 21,376.311 | 21,376.311 | 21,376.311 | -0.21% |
Jun 25, 2025 | 21,422.080 | 21,422.080 | 21,640.289 | 21,422.080 | -1.01% |
Jun 24, 2025 | 21,640.289 | 21,640.289 | 21,640.289 | 21,640.289 | 1.32% |
Jun 20, 2025 | 21,357.381 | 21,357.381 | 21,357.381 | 21,357.381 | 0.59% |
Jun 19, 2025 | 21,232.000 | 21,232.000 | 21,232.000 | 21,232.000 | -1.00% |
Jun 18, 2025 | 21,447.119 | 21,447.119 | 21,575.641 | 21,447.119 | -0.60% |
Jun 17, 2025 | 21,575.641 | 21,575.641 | 21,802.391 | 21,575.641 | -1.04% |
Jun 16, 2025 | 21,802.391 | 21,802.391 | 21,802.391 | 21,659.600 | 0.66% |
Jun 13, 2025 | 21,659.600 | 21,659.600 | 21,889.260 | 21,659.600 | -1.05% |
Jun 12, 2025 | 21,889.260 | 21,889.260 | 22,014.789 | 21,889.260 | -0.57% |
Jun 11, 2025 | 22,014.789 | 22,014.789 | 22,083.430 | 22,014.789 | -0.31% |
Jun 10, 2025 | 22,083.430 | 22,083.430 | 22,105.211 | 22,083.430 | -0.10% |
Jun 06, 2025 | 22,105.211 | 22,105.211 | 22,105.211 | 22,105.211 | 0.16% |
Jun 05, 2025 | 22,070.539 | 22,070.539 | 22,070.539 | 22,018.199 | 0.24% |
Jun 04, 2025 | 22,018.199 | 22,018.199 | 22,018.199 | 21,895.740 | 0.56% |
Jun 03, 2025 | 21,895.740 | 21,895.740 | 21,895.740 | 21,882.570 | 0.06% |
Jun 02, 2025 | 21,882.570 | 21,882.570 | 21,938.100 | 21,882.570 | -0.25% |
May 30, 2025 | 21,938.100 | 21,938.100 | 21,938.100 | 21,938.100 | -0.09% |
May 28, 2025 | 21,958.949 | 21,958.949 | 21,958.949 | 21,958.949 | -0.86% |
May 27, 2025 | 22,150.529 | 22,150.529 | 22,150.529 | 22,150.529 | 0.30% |
Highest: 22,150.529 | Lowest: 21,232.000 | Difference: 918.529 | Average: 21,776.006 | Change %: -3.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review