
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 20,728.301 | 20,728.301 | 20,728.301 | 20,728.301 | 0.36% |
Apr 23, 2025 | 20,653.199 | 20,653.199 | 20,653.199 | 20,653.199 | 2.02% |
Apr 22, 2025 | 20,243.910 | 20,243.910 | 20,243.910 | 20,243.910 | 0.65% |
Apr 17, 2025 | 20,112.570 | 20,112.570 | 20,112.570 | 20,112.570 | -0.69% |
Apr 16, 2025 | 20,251.820 | 20,251.820 | 20,274.580 | 20,251.820 | -0.11% |
Apr 15, 2025 | 20,274.580 | 20,274.580 | 20,274.580 | 19,935.850 | 1.70% |
Apr 14, 2025 | 19,935.850 | 19,935.850 | 19,935.850 | 19,499.520 | 2.24% |
Apr 11, 2025 | 19,499.520 | 19,499.520 | 19,521.211 | 19,499.520 | -0.11% |
Apr 10, 2025 | 19,521.211 | 19,521.211 | 19,521.211 | 19,521.211 | 3.60% |
Apr 09, 2025 | 18,842.660 | 18,842.660 | 19,368.830 | 18,842.660 | -2.72% |
Apr 08, 2025 | 19,368.830 | 19,368.830 | 19,368.830 | 18,887.939 | 2.55% |
Apr 07, 2025 | 18,887.939 | 18,887.939 | 18,887.939 | 18,887.939 | -4.52% |
Apr 04, 2025 | 19,781.971 | 19,781.971 | 19,781.971 | 19,781.971 | -3.93% |
Apr 03, 2025 | 20,590.490 | 20,590.490 | 20,590.490 | 20,590.490 | -2.41% |
Apr 02, 2025 | 21,099.529 | 21,099.529 | 21,099.529 | 21,094.949 | 0.02% |
Apr 01, 2025 | 21,094.949 | 21,094.949 | 21,094.949 | 20,848.881 | 1.18% |
Mar 31, 2025 | 20,848.881 | 20,848.881 | 21,127.779 | 20,848.881 | -1.32% |
Mar 28, 2025 | 21,127.779 | 21,127.779 | 21,260.840 | 21,127.779 | -0.63% |
Mar 27, 2025 | 21,260.840 | 21,260.840 | 21,319.539 | 21,260.840 | -0.28% |
Mar 26, 2025 | 21,319.539 | 21,319.539 | 21,567.789 | 21,319.539 | -1.15% |
Highest: 21,567.789 | Lowest: 18,842.660 | Difference: 2,725.129 | Average: 20,272.218 | Change %: -3.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review