
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 230.020 | 230.020 | 230.020 | 230.020 | -0.16% |
Feb 17, 2025 | 230.380 | 230.380 | 230.380 | 230.380 | 0.30% |
Feb 14, 2025 | 229.700 | 229.700 | 229.700 | 229.700 | -0.31% |
Feb 13, 2025 | 230.420 | 230.420 | 230.420 | 230.420 | 1.81% |
Feb 12, 2025 | 226.320 | 226.320 | 226.320 | 226.320 | -0.11% |
Feb 11, 2025 | 226.570 | 226.570 | 226.570 | 226.570 | 0.51% |
Feb 10, 2025 | 225.430 | 225.430 | 225.430 | 225.430 | 0.58% |
Feb 07, 2025 | 224.120 | 224.120 | 224.120 | 224.120 | -0.49% |
Feb 06, 2025 | 225.220 | 225.220 | 225.220 | 225.220 | 1.15% |
Feb 05, 2025 | 222.660 | 222.660 | 222.660 | 222.660 | 0.19% |
Feb 04, 2025 | 222.240 | 222.240 | 222.240 | 222.240 | 0.56% |
Feb 03, 2025 | 221.000 | 221.000 | 221.000 | 221.000 | -0.96% |
Jan 31, 2025 | 223.150 | 223.150 | 223.150 | 223.150 | 0.18% |
Jan 30, 2025 | 222.750 | 222.750 | 222.750 | 222.750 | 0.62% |
Jan 29, 2025 | 221.380 | 221.380 | 221.380 | 221.380 | 0.65% |
Jan 28, 2025 | 219.950 | 219.950 | 219.950 | 219.950 | 0.60% |
Jan 27, 2025 | 218.630 | 218.630 | 218.630 | 218.630 | -0.16% |
Jan 24, 2025 | 218.970 | 218.970 | 218.970 | 218.970 | -0.08% |
Jan 23, 2025 | 219.150 | 219.150 | 219.150 | 219.150 | 0.04% |
Jan 22, 2025 | 219.060 | 219.060 | 219.060 | 219.060 | 0.25% |
Jan 21, 2025 | 218.510 | 218.510 | 218.510 | 218.510 | 0.22% |
Jan 20, 2025 | 218.030 | 218.030 | 218.030 | 218.030 | 0.28% |
Highest: 230.420 | Lowest: 218.030 | Difference: 12.390 | Average: 223.348 | Change %: 5.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review