
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 231.650 | 231.650 | 231.650 | 231.650 | 1.12% |
Jul 16, 2025 | 229.080 | 229.080 | 231.120 | 229.080 | -0.88% |
Jul 15, 2025 | 231.120 | 231.120 | 232.160 | 231.120 | -0.45% |
Jul 14, 2025 | 232.160 | 232.160 | 232.440 | 232.160 | -0.12% |
Jul 11, 2025 | 232.440 | 232.440 | 234.630 | 232.440 | -0.93% |
Jul 10, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | -0.02% |
Jul 09, 2025 | 234.680 | 234.680 | 234.680 | 234.680 | 1.23% |
Jul 08, 2025 | 231.820 | 231.820 | 231.820 | 230.890 | 0.40% |
Jul 07, 2025 | 230.890 | 230.890 | 230.890 | 230.890 | 0.67% |
Jul 04, 2025 | 229.350 | 229.350 | 230.710 | 229.350 | -0.59% |
Jul 03, 2025 | 230.710 | 230.710 | 230.710 | 230.710 | 0.31% |
Jul 02, 2025 | 229.990 | 229.990 | 229.990 | 228.980 | 0.44% |
Jul 01, 2025 | 228.980 | 228.980 | 229.140 | 228.980 | -0.07% |
Jun 30, 2025 | 229.140 | 229.140 | 230.360 | 229.140 | -0.53% |
Jun 27, 2025 | 230.360 | 230.360 | 230.360 | 226.910 | 1.52% |
Jun 26, 2025 | 226.910 | 226.910 | 226.910 | 226.910 | -0.22% |
Jun 25, 2025 | 227.400 | 227.400 | 229.720 | 227.400 | -1.01% |
Jun 24, 2025 | 229.720 | 229.720 | 229.720 | 229.720 | 1.32% |
Jun 20, 2025 | 226.730 | 226.730 | 226.730 | 226.730 | 0.59% |
Jun 19, 2025 | 225.400 | 225.400 | 225.400 | 225.400 | -1.00% |
Jun 18, 2025 | 227.680 | 227.680 | 229.050 | 227.680 | -0.60% |
Highest: 234.680 | Lowest: 225.400 | Difference: 9.280 | Average: 230.040 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review