
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 226.910 | 226.910 | 226.910 | 226.910 | -0.22% |
Jun 25, 2025 | 227.400 | 227.400 | 229.720 | 227.400 | -1.01% |
Jun 24, 2025 | 229.720 | 229.720 | 229.720 | 229.720 | 1.32% |
Jun 20, 2025 | 226.730 | 226.730 | 226.730 | 226.730 | 0.59% |
Jun 19, 2025 | 225.400 | 225.400 | 225.400 | 225.400 | -1.00% |
Jun 18, 2025 | 227.680 | 227.680 | 229.050 | 227.680 | -0.60% |
Jun 17, 2025 | 229.050 | 229.050 | 231.460 | 229.050 | -1.04% |
Jun 16, 2025 | 231.460 | 231.460 | 231.460 | 229.950 | 0.66% |
Jun 13, 2025 | 229.950 | 229.950 | 232.390 | 229.950 | -1.05% |
Jun 12, 2025 | 232.390 | 232.390 | 233.720 | 232.390 | -0.57% |
Jun 11, 2025 | 233.720 | 233.720 | 234.450 | 233.720 | -0.31% |
Jun 10, 2025 | 234.450 | 234.450 | 234.690 | 234.450 | -0.10% |
Jun 06, 2025 | 234.690 | 234.690 | 234.690 | 234.690 | 0.15% |
Jun 05, 2025 | 234.330 | 234.330 | 234.330 | 233.770 | 0.24% |
Jun 04, 2025 | 233.770 | 233.770 | 233.770 | 232.480 | 0.55% |
Jun 03, 2025 | 232.480 | 232.480 | 232.480 | 232.340 | 0.06% |
Jun 02, 2025 | 232.340 | 232.340 | 232.930 | 232.340 | -0.25% |
May 30, 2025 | 232.930 | 232.930 | 232.930 | 232.930 | -0.10% |
May 28, 2025 | 233.160 | 233.160 | 233.160 | 233.160 | -0.87% |
Highest: 234.690 | Lowest: 225.400 | Difference: 9.290 | Average: 230.977 | Change %: -3.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review