
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 178,575 | 178,575 | 178,575 | 177,753 | 0.46% |
Jul 01, 2025 | 177,753 | 177,753 | 177,945 | 177,753 | -0.11% |
Jun 30, 2025 | 177,945 | 177,945 | 177,945 | 177,945 | 0.04% |
Jun 27, 2025 | 177,873 | 177,873 | 177,873 | 177,154 | 0.41% |
Jun 26, 2025 | 177,154 | 177,154 | 177,154 | 177,154 | -0.56% |
Jun 25, 2025 | 178,152 | 178,152 | 178,152 | 178,152 | -0.25% |
Jun 24, 2025 | 178,599 | 178,599 | 178,599 | 178,599 | 1.29% |
Jun 20, 2025 | 176,325 | 176,325 | 176,325 | 176,325 | -0.65% |
Jun 19, 2025 | 177,475 | 177,475 | 177,475 | 177,475 | -0.01% |
Jun 18, 2025 | 177,488 | 177,488 | 178,377 | 177,488 | -0.50% |
Jun 17, 2025 | 178,377 | 178,377 | 179,412 | 178,377 | -0.58% |
Jun 16, 2025 | 179,412 | 179,412 | 179,412 | 178,753 | 0.37% |
Jun 13, 2025 | 178,753 | 178,753 | 180,876 | 178,753 | -1.17% |
Jun 12, 2025 | 180,876 | 180,876 | 180,876 | 180,876 | -0.54% |
Jun 11, 2025 | 181,864 | 181,864 | 182,855 | 181,864 | -0.54% |
Jun 10, 2025 | 182,855 | 182,855 | 182,855 | 182,412 | 0.24% |
Jun 06, 2025 | 182,412 | 182,412 | 182,412 | 182,412 | 1.22% |
Jun 05, 2025 | 180,214 | 180,214 | 180,331 | 180,214 | -0.06% |
Jun 04, 2025 | 180,331 | 180,331 | 180,331 | 180,254 | 0.04% |
Highest: 182,855 | Lowest: 176,325 | Difference: 6,530 | Average: 179,076 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review