
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 323.300 | 323.300 | 323.300 | 323.300 | 1.28% |
Apr 23, 2025 | 319.210 | 319.210 | 319.210 | 312.620 | 2.11% |
Apr 22, 2025 | 312.620 | 312.620 | 312.620 | 312.620 | -0.84% |
Apr 17, 2025 | 315.260 | 315.260 | 315.260 | 315.260 | 0.38% |
Apr 16, 2025 | 314.060 | 314.060 | 319.980 | 314.060 | -1.85% |
Apr 15, 2025 | 319.980 | 319.980 | 319.980 | 318.280 | 0.53% |
Apr 14, 2025 | 318.280 | 318.280 | 318.280 | 314.330 | 1.26% |
Apr 11, 2025 | 314.330 | 314.330 | 314.330 | 314.050 | 0.09% |
Apr 10, 2025 | 314.050 | 314.050 | 314.050 | 314.050 | -1.95% |
Apr 09, 2025 | 320.310 | 320.310 | 320.310 | 320.310 | 3.82% |
Apr 08, 2025 | 308.520 | 308.520 | 310.260 | 308.520 | -0.56% |
Apr 07, 2025 | 310.260 | 310.260 | 310.260 | 310.260 | -1.52% |
Apr 04, 2025 | 315.050 | 315.050 | 315.050 | 315.050 | -4.10% |
Apr 03, 2025 | 328.510 | 328.510 | 328.510 | 328.510 | -4.84% |
Apr 02, 2025 | 345.230 | 345.230 | 345.230 | 345.230 | 0.00% |
Apr 01, 2025 | 345.230 | 345.230 | 345.230 | 344.010 | 0.35% |
Mar 31, 2025 | 344.010 | 344.010 | 344.010 | 343.660 | 0.10% |
Mar 28, 2025 | 343.660 | 343.660 | 343.660 | 343.660 | -1.30% |
Mar 27, 2025 | 348.170 | 348.170 | 349.650 | 348.170 | -0.42% |
Highest: 349.650 | Lowest: 308.520 | Difference: 41.130 | Average: 324.213 | Change %: -7.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review