
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 317.150 | 317.150 | 317.150 | 317.150 | -0.61% |
Jul 17, 2025 | 319.090 | 319.090 | 319.090 | 319.090 | 0.97% |
Jul 16, 2025 | 316.010 | 316.010 | 316.010 | 316.010 | 0.16% |
Jul 15, 2025 | 315.500 | 315.500 | 315.500 | 314.650 | 0.27% |
Jul 14, 2025 | 314.650 | 314.650 | 314.650 | 314.650 | 0.17% |
Jul 11, 2025 | 314.110 | 314.110 | 316.930 | 314.110 | -0.89% |
Jul 10, 2025 | 316.930 | 316.930 | 316.930 | 316.930 | 0.14% |
Jul 09, 2025 | 316.500 | 316.500 | 316.500 | 316.500 | 0.52% |
Jul 08, 2025 | 314.860 | 314.860 | 314.860 | 314.220 | 0.20% |
Jul 07, 2025 | 314.220 | 314.220 | 314.220 | 314.220 | -0.32% |
Jul 04, 2025 | 315.240 | 315.240 | 316.170 | 315.240 | -0.29% |
Jul 03, 2025 | 316.170 | 316.170 | 316.170 | 316.170 | 0.92% |
Jul 02, 2025 | 313.300 | 313.300 | 313.300 | 311.870 | 0.46% |
Jul 01, 2025 | 311.870 | 311.870 | 312.220 | 311.870 | -0.11% |
Jun 30, 2025 | 312.220 | 312.220 | 312.220 | 312.220 | 0.03% |
Jun 27, 2025 | 312.120 | 312.120 | 312.120 | 310.870 | 0.40% |
Jun 26, 2025 | 310.870 | 310.870 | 310.870 | 310.870 | -0.56% |
Jun 25, 2025 | 312.630 | 312.630 | 312.630 | 312.630 | -0.25% |
Jun 24, 2025 | 313.420 | 313.420 | 313.420 | 313.420 | 1.28% |
Highest: 319.090 | Lowest: 310.870 | Difference: 8.220 | Average: 314.572 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review