
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 72,078.938 | 72,078.938 | 72,078.938 | 72,078.938 | 0.60% |
Jun 25, 2025 | 71,652.086 | 71,652.086 | 71,652.086 | 71,652.086 | -1.02% |
Jun 24, 2025 | 72,390.422 | 72,390.422 | 72,390.422 | 72,390.422 | 0.82% |
Jun 23, 2025 | 71,803.758 | 71,803.758 | 71,803.758 | 71,803.758 | -0.47% |
Jun 20, 2025 | 72,144.133 | 72,144.133 | 72,144.133 | 72,144.133 | -0.67% |
Jun 18, 2025 | 72,631.375 | 72,631.375 | 72,631.375 | 72,631.375 | -0.03% |
Jun 17, 2025 | 72,651.211 | 72,651.211 | 72,651.211 | 72,651.211 | -0.54% |
Jun 16, 2025 | 73,046.328 | 73,046.328 | 73,046.328 | 73,046.328 | 0.91% |
Jun 13, 2025 | 72,390.727 | 72,390.727 | 72,943.953 | 72,390.727 | -0.76% |
Jun 12, 2025 | 72,943.953 | 72,943.953 | 72,943.953 | 72,943.953 | 0.09% |
Jun 11, 2025 | 72,878.898 | 72,878.898 | 72,879.219 | 72,878.898 | -0.00% |
Jun 10, 2025 | 72,879.219 | 72,879.219 | 72,879.219 | 72,879.219 | 0.44% |
Jun 09, 2025 | 72,562.578 | 72,562.578 | 72,562.578 | 72,562.578 | -0.47% |
Jun 06, 2025 | 72,908.602 | 72,908.602 | 73,459.453 | 72,908.602 | -0.75% |
Jun 05, 2025 | 73,459.453 | 73,459.453 | 73,459.453 | 73,459.453 | -0.27% |
Jun 04, 2025 | 73,657.164 | 73,657.164 | 73,657.164 | 73,657.164 | -1.07% |
Jun 03, 2025 | 74,456.141 | 74,456.141 | 74,456.141 | 74,456.141 | 1.46% |
Jun 02, 2025 | 73,385.859 | 73,385.859 | 73,385.859 | 73,385.859 | -0.96% |
May 30, 2025 | 74,097.578 | 74,097.578 | 74,816.617 | 74,097.578 | -0.96% |
May 29, 2025 | 74,816.617 | 74,816.617 | 74,816.617 | 74,816.617 | -0.50% |
Highest: 74,816.617 | Lowest: 71,652.086 | Difference: 3,164.531 | Average: 72,941.752 | Change %: -4.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review