
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 74,816.617 | 74,816.617 | 74,816.617 | 74,816.617 | -0.50% |
May 28, 2025 | 75,189.508 | 75,189.508 | 75,189.508 | 74,978.609 | 0.28% |
May 27, 2025 | 74,978.609 | 74,978.609 | 74,978.609 | 74,978.609 | 1.25% |
May 26, 2025 | 74,051.219 | 74,051.219 | 74,051.219 | 74,051.219 | 0.32% |
May 23, 2025 | 73,813.898 | 73,813.898 | 73,813.898 | 73,306.453 | 0.69% |
May 22, 2025 | 73,306.453 | 73,306.453 | 73,306.453 | 73,306.453 | -0.35% |
May 21, 2025 | 73,561.953 | 73,561.953 | 73,561.953 | 73,561.953 | -1.21% |
May 20, 2025 | 74,461.305 | 74,461.305 | 74,461.305 | 74,461.305 | 0.54% |
May 19, 2025 | 74,060.438 | 74,060.438 | 74,060.438 | 73,510.039 | 0.39% |
May 16, 2025 | 73,774.258 | 73,774.258 | 73,774.258 | 73,774.258 | 0.36% |
May 15, 2025 | 73,510.039 | 73,510.039 | 73,510.039 | 73,510.039 | 0.49% |
May 14, 2025 | 73,148.734 | 73,148.734 | 73,148.734 | 73,148.734 | -0.03% |
May 13, 2025 | 73,169.273 | 73,169.273 | 73,169.273 | 73,169.273 | 1.32% |
May 12, 2025 | 72,218.859 | 72,218.859 | 72,218.859 | 72,218.859 | -1.01% |
May 09, 2025 | 72,955.742 | 72,955.742 | 72,955.742 | 72,359.641 | 0.82% |
May 08, 2025 | 72,359.641 | 72,359.641 | 72,359.641 | 72,359.641 | 2.00% |
May 07, 2025 | 70,940.195 | 70,940.195 | 70,940.195 | 70,940.195 | 0.34% |
May 06, 2025 | 70,696.922 | 70,696.922 | 70,696.922 | 70,696.922 | 0.32% |
May 05, 2025 | 70,472.563 | 70,472.563 | 70,472.563 | 70,472.563 | -1.25% |
Highest: 75,189.508 | Lowest: 70,472.563 | Difference: 4,716.945 | Average: 73,236.117 | Change %: 4.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review