
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 39.810 | 39.810 | 40.042 | 39.810 | -0.31% |
Apr 22, 2025 | 39.935 | 39.935 | 39.966 | 39.904 | -0.08% |
Apr 17, 2025 | 39.968 | 39.968 | 39.968 | 39.968 | -1.49% |
Apr 16, 2025 | 40.571 | 39.986 | 40.763 | 39.844 | 1.56% |
Apr 15, 2025 | 39.949 | 39.949 | 39.949 | 39.949 | 0.14% |
Apr 14, 2025 | 39.892 | 39.892 | 39.892 | 39.821 | 0.07% |
Apr 11, 2025 | 39.864 | 39.864 | 40.041 | 39.864 | 0.06% |
Apr 10, 2025 | 39.841 | 39.841 | 39.903 | 39.806 | -0.15% |
Apr 09, 2025 | 39.903 | 39.926 | 39.926 | 39.903 | 0.07% |
Apr 08, 2025 | 39.874 | 39.874 | 39.874 | 39.447 | 0.69% |
Apr 07, 2025 | 39.600 | 39.600 | 39.600 | 39.419 | 0.40% |
Apr 04, 2025 | 39.441 | 39.441 | 39.441 | 39.434 | -32.46% |
Apr 03, 2025 | 58.399 | 58.399 | 58.399 | 39.511 | 47.81% |
Apr 02, 2025 | 39.511 | 39.511 | 39.511 | 39.511 | -0.06% |
Apr 01, 2025 | 39.535 | 39.523 | 42.815 | 39.417 | -0.03% |
Mar 31, 2025 | 39.549 | 39.549 | 39.549 | 39.549 | 0.01% |
Mar 28, 2025 | 39.545 | 39.545 | 39.545 | 39.545 | 0.08% |
Mar 27, 2025 | 39.515 | 39.515 | 39.515 | 39.498 | 0.04% |
Mar 26, 2025 | 39.498 | 39.484 | 39.498 | 39.484 | -0.01% |
Highest: 58.399 | Lowest: 39.417 | Difference: 18.981 | Average: 40.747 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review