Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Fundo De Investimento Em Cotas De Fundos De Investimento Agem Mm Multimercado - Crédito Privado Ie (0P0000UF5O)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
39.810 -0.160    -0.40%
23/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRAGM4CTF004 
S/N:  10.489.004/0001-39
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 298.6M
FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVEST 39.810 -0.160 -0.40%

0P0000UF5O Historical Data

 
Get free historical data for 0P0000UF5O fund. You'll find the end of day price of the Fundo De Investimento Em Cotas De Fundos De Investimento Agem Mm Multimercado - Crédito Privado Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 23, 2025 39.810 39.810 40.042 39.810 -0.31%
Apr 22, 2025 39.935 39.935 39.966 39.904 -0.08%
Apr 17, 2025 39.968 39.968 39.968 39.968 -1.49%
Apr 16, 2025 40.571 39.986 40.763 39.844 1.56%
Apr 15, 2025 39.949 39.949 39.949 39.949 0.14%
Apr 14, 2025 39.892 39.892 39.892 39.821 0.07%
Apr 11, 2025 39.864 39.864 40.041 39.864 0.06%
Apr 10, 2025 39.841 39.841 39.903 39.806 -0.15%
Apr 09, 2025 39.903 39.926 39.926 39.903 0.07%
Apr 08, 2025 39.874 39.874 39.874 39.447 0.69%
Apr 07, 2025 39.600 39.600 39.600 39.419 0.40%
Apr 04, 2025 39.441 39.441 39.441 39.434 -32.46%
Apr 03, 2025 58.399 58.399 58.399 39.511 47.81%
Apr 02, 2025 39.511 39.511 39.511 39.511 -0.06%
Apr 01, 2025 39.535 39.523 42.815 39.417 -0.03%
Mar 31, 2025 39.549 39.549 39.549 39.549 0.01%
Mar 28, 2025 39.545 39.545 39.545 39.545 0.08%
Mar 27, 2025 39.515 39.515 39.515 39.498 0.04%
Mar 26, 2025 39.498 39.484 39.498 39.484 -0.01%
Highest: 58.399 Lowest: 39.417 Difference: 18.981 Average: 40.747 Change %: 0.782
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UF5O Comments

Write your thoughts about Fundo De Investimento Em Cotas De Fundos De Investimento Agem Mm Multimercado - Crédito Privado Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email