
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 352.630 | 352.630 | 353.710 | 352.630 | -0.31% |
Aug 28, 2025 | 353.710 | 353.710 | 353.710 | 353.710 | -0.25% |
Aug 27, 2025 | 354.600 | 354.600 | 354.600 | 354.600 | 0.39% |
Aug 26, 2025 | 353.240 | 353.240 | 353.240 | 353.240 | -0.18% |
Aug 25, 2025 | 353.890 | 353.890 | 353.890 | 353.890 | -0.07% |
Aug 22, 2025 | 354.140 | 354.140 | 354.140 | 354.140 | 0.90% |
Aug 21, 2025 | 350.970 | 350.970 | 350.970 | 350.360 | 0.17% |
Aug 20, 2025 | 350.360 | 350.360 | 354.220 | 350.360 | -1.09% |
Aug 19, 2025 | 354.220 | 354.220 | 354.220 | 354.220 | 0.21% |
Aug 18, 2025 | 353.470 | 353.470 | 353.470 | 353.470 | 0.01% |
Aug 15, 2025 | 353.440 | 353.440 | 353.440 | 353.440 | -0.07% |
Aug 14, 2025 | 353.670 | 353.670 | 353.670 | 353.200 | 0.13% |
Aug 13, 2025 | 353.200 | 353.200 | 353.200 | 353.200 | 0.87% |
Aug 12, 2025 | 350.170 | 350.170 | 352.150 | 350.170 | -0.56% |
Aug 11, 2025 | 352.150 | 352.150 | 352.150 | 351.290 | 0.24% |
Aug 08, 2025 | 351.290 | 351.290 | 351.290 | 351.290 | -1.26% |
Aug 07, 2025 | 355.790 | 355.790 | 363.910 | 337.170 | 1.32% |
Aug 06, 2025 | 351.150 | 351.150 | 351.150 | 351.150 | -1.50% |
Aug 05, 2025 | 356.490 | 356.490 | 356.490 | 356.490 | -0.19% |
Aug 04, 2025 | 357.180 | 357.180 | 357.180 | 357.180 | 2.07% |
Highest: 363.910 | Lowest: 337.170 | Difference: 26.740 | Average: 353.288 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review