Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 322.000 | 322.000 | 322.000 | 322.000 | -0.31% |
Apr 29, 2024 | 322.990 | 322.990 | 322.990 | 322.990 | 0.06% |
Apr 26, 2024 | 322.790 | 322.790 | 322.790 | 322.790 | 2.24% |
Apr 25, 2024 | 315.720 | 315.720 | 315.720 | 315.720 | -2.91% |
Apr 24, 2024 | 325.180 | 325.180 | 325.180 | 325.180 | 0.82% |
Apr 23, 2024 | 322.550 | 322.550 | 322.550 | 322.550 | 0.74% |
Apr 22, 2024 | 320.180 | 320.180 | 320.180 | 320.180 | -0.01% |
Apr 19, 2024 | 320.220 | 320.220 | 320.220 | 320.220 | -0.63% |
Apr 18, 2024 | 322.260 | 322.260 | 322.260 | 322.260 | -0.69% |
Apr 17, 2024 | 324.490 | 324.490 | 324.490 | 324.490 | 0.18% |
Apr 16, 2024 | 323.920 | 323.920 | 323.920 | 323.920 | -2.11% |
Apr 15, 2024 | 330.900 | 330.900 | 330.900 | 330.900 | 0.24% |
Apr 12, 2024 | 330.100 | 330.100 | 330.100 | 330.100 | 0.28% |
Apr 11, 2024 | 329.190 | 329.190 | 329.190 | 329.190 | 0.50% |
Apr 10, 2024 | 327.560 | 327.560 | 327.560 | 327.560 | 0.09% |
Apr 09, 2024 | 327.250 | 327.250 | 327.250 | 327.250 | -0.31% |
Apr 08, 2024 | 328.280 | 328.280 | 328.280 | 328.280 | 0.19% |
Apr 05, 2024 | 327.660 | 327.660 | 327.660 | 327.660 | -0.47% |
Apr 04, 2024 | 329.200 | 329.200 | 329.200 | 329.200 | 0.33% |
Apr 03, 2024 | 328.110 | 328.110 | 328.110 | 328.110 | 0.32% |
Apr 02, 2024 | 327.070 | 327.070 | 327.070 | 327.070 | -0.81% |
Highest: 330.900 | Lowest: 315.720 | Difference: 15.180 | Average: 325.125 | Change %: -2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review