
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 329.470 | 329.470 | 329.470 | 329.470 | 1.06% |
Apr 24, 2025 | 326.000 | 326.000 | 328.220 | 326.000 | -0.68% |
Apr 23, 2025 | 328.220 | 328.220 | 328.220 | 328.220 | 4.78% |
Apr 22, 2025 | 313.250 | 313.250 | 313.250 | 313.250 | -1.61% |
Apr 16, 2025 | 318.370 | 318.370 | 318.370 | 318.370 | -1.73% |
Apr 15, 2025 | 323.970 | 323.970 | 323.970 | 322.120 | 0.57% |
Apr 14, 2025 | 322.120 | 322.120 | 322.120 | 322.120 | 2.59% |
Apr 11, 2025 | 314.000 | 314.000 | 314.000 | 314.000 | -2.15% |
Apr 10, 2025 | 320.900 | 320.900 | 320.900 | 320.900 | 4.05% |
Apr 09, 2025 | 308.410 | 308.410 | 308.410 | 308.410 | -4.11% |
Apr 08, 2025 | 321.620 | 321.620 | 321.620 | 321.620 | 3.76% |
Apr 07, 2025 | 309.960 | 309.960 | 344.192 | 309.960 | -3.61% |
Apr 04, 2025 | 321.570 | 321.570 | 330.330 | 321.570 | -2.65% |
Apr 03, 2025 | 330.330 | 330.330 | 343.470 | 330.330 | -3.83% |
Apr 02, 2025 | 343.470 | 343.470 | 345.755 | 343.470 | -0.66% |
Apr 01, 2025 | 345.755 | 345.755 | 345.755 | 345.755 | 1.59% |
Mar 31, 2025 | 340.330 | 340.330 | 346.460 | 340.330 | -1.77% |
Mar 28, 2025 | 346.460 | 346.460 | 354.710 | 346.460 | -2.33% |
Mar 27, 2025 | 354.710 | 354.710 | 355.380 | 354.710 | -0.19% |
Mar 26, 2025 | 355.380 | 355.380 | 356.940 | 355.380 | -0.44% |
Highest: 356.940 | Lowest: 308.410 | Difference: 48.530 | Average: 328.715 | Change %: -7.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review