
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 330.330 | 330.330 | 343.470 | 330.330 | -3.83% |
Apr 02, 2025 | 343.470 | 343.470 | 345.755 | 343.470 | -0.66% |
Apr 01, 2025 | 345.755 | 345.755 | 345.755 | 345.755 | 1.59% |
Mar 31, 2025 | 340.330 | 340.330 | 346.460 | 340.330 | -1.77% |
Mar 28, 2025 | 346.460 | 346.460 | 354.710 | 346.460 | -2.33% |
Mar 27, 2025 | 354.710 | 354.710 | 355.380 | 354.710 | -0.19% |
Mar 26, 2025 | 355.380 | 355.380 | 356.940 | 355.380 | -0.44% |
Mar 25, 2025 | 356.940 | 356.940 | 356.940 | 354.770 | 0.61% |
Mar 24, 2025 | 354.770 | 354.770 | 354.770 | 354.770 | 1.37% |
Mar 21, 2025 | 349.960 | 349.960 | 352.750 | 349.960 | -0.79% |
Mar 20, 2025 | 352.750 | 352.750 | 352.750 | 352.750 | 0.70% |
Mar 19, 2025 | 350.310 | 350.310 | 350.310 | 347.400 | 0.84% |
Mar 18, 2025 | 347.400 | 347.400 | 347.400 | 347.400 | -0.75% |
Mar 17, 2025 | 350.010 | 350.010 | 350.010 | 350.010 | 0.52% |
Mar 14, 2025 | 348.200 | 348.200 | 348.200 | 348.200 | 0.62% |
Mar 13, 2025 | 346.040 | 346.040 | 346.040 | 346.040 | 0.27% |
Mar 12, 2025 | 345.120 | 345.120 | 345.120 | 345.120 | 0.65% |
Mar 11, 2025 | 342.890 | 342.890 | 342.890 | 342.890 | -1.46% |
Mar 10, 2025 | 347.960 | 347.960 | 347.960 | 347.960 | -1.43% |
Mar 07, 2025 | 353.000 | 353.000 | 353.000 | 353.000 | -0.57% |
Mar 06, 2025 | 355.040 | 355.040 | 355.040 | 355.040 | -1.05% |
Mar 05, 2025 | 358.810 | 358.810 | 358.810 | 358.810 | -0.30% |
Mar 04, 2025 | 359.880 | 359.880 | 359.880 | 359.880 | -2.23% |
Highest: 359.880 | Lowest: 330.330 | Difference: 29.550 | Average: 349.370 | Change %: -10.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review