
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 124.240 | 124.240 | 124.490 | 124.240 | -0.20% |
Aug 28, 2025 | 124.490 | 124.710 | 124.710 | 124.490 | -0.15% |
Aug 27, 2025 | 124.680 | 124.790 | 124.790 | 124.680 | 0.10% |
Aug 26, 2025 | 124.560 | 124.820 | 124.820 | 124.560 | 0.01% |
Aug 25, 2025 | 124.550 | 124.440 | 124.550 | 124.440 | 0.16% |
Aug 22, 2025 | 124.350 | 124.480 | 124.480 | 124.350 | -0.09% |
Aug 21, 2025 | 124.460 | 124.110 | 124.460 | 124.110 | 0.20% |
Aug 20, 2025 | 124.210 | 124.200 | 124.210 | 124.150 | 0.05% |
Aug 19, 2025 | 124.150 | 124.120 | 124.150 | 124.120 | -0.05% |
Aug 18, 2025 | 124.210 | 124.140 | 124.210 | 124.140 | 0.07% |
Aug 15, 2025 | 124.120 | 124.230 | 124.340 | 124.120 | -0.18% |
Aug 14, 2025 | 124.340 | 124.400 | 124.400 | 124.200 | 0.11% |
Aug 13, 2025 | 124.200 | 124.050 | 124.200 | 124.050 | 0.10% |
Aug 12, 2025 | 124.070 | 124.180 | 124.280 | 124.070 | -0.17% |
Aug 11, 2025 | 124.280 | 124.120 | 124.280 | 124.100 | 0.15% |
Aug 08, 2025 | 124.100 | 123.910 | 124.100 | 123.910 | 0.10% |
Aug 07, 2025 | 123.980 | 123.490 | 123.980 | 123.490 | 0.28% |
Aug 06, 2025 | 123.630 | 123.800 | 123.840 | 123.630 | -0.17% |
Aug 05, 2025 | 123.840 | 123.790 | 123.840 | 123.520 | 0.26% |
Aug 04, 2025 | 123.520 | 123.370 | 123.600 | 123.370 | -0.06% |
Aug 01, 2025 | 123.600 | 123.680 | 123.680 | 123.600 | -0.10% |
Jul 31, 2025 | 123.720 | 123.700 | 123.720 | 123.700 | 0.07% |
Jul 30, 2025 | 123.630 | 123.420 | 123.630 | 123.330 | 0.24% |
Jul 29, 2025 | 123.330 | 123.110 | 123.330 | 122.870 | 0.37% |
Highest: 124.820 | Lowest: 122.870 | Difference: 1.950 | Average: 124.094 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review