
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 119.980 | 120.060 | 120.060 | 119.980 | 0.01% |
Apr 28, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.27% |
Apr 25, 2025 | 119.650 | 119.710 | 119.710 | 119.650 | 0.09% |
Apr 24, 2025 | 119.540 | 119.320 | 119.540 | 119.320 | 0.13% |
Apr 23, 2025 | 119.390 | 119.040 | 119.390 | 119.040 | 1.04% |
Apr 22, 2025 | 118.160 | 118.090 | 118.160 | 118.090 | -0.03% |
Apr 16, 2025 | 118.200 | 117.920 | 118.200 | 117.920 | -0.01% |
Apr 15, 2025 | 118.210 | 117.990 | 118.210 | 117.990 | 0.18% |
Apr 14, 2025 | 118.000 | 117.570 | 118.000 | 117.570 | 0.61% |
Apr 11, 2025 | 117.280 | 117.020 | 118.590 | 117.020 | -1.10% |
Apr 10, 2025 | 118.590 | 119.550 | 119.550 | 118.050 | 0.46% |
Apr 09, 2025 | 118.050 | 118.700 | 119.990 | 118.050 | -1.62% |
Apr 08, 2025 | 119.990 | 119.800 | 119.990 | 119.800 | -0.06% |
Apr 07, 2025 | 120.060 | 119.690 | 122.134 | 119.690 | -0.32% |
Apr 04, 2025 | 120.450 | 121.120 | 121.120 | 120.440 | 0.01% |
Apr 03, 2025 | 120.440 | 120.440 | 121.870 | 120.440 | -1.17% |
Apr 02, 2025 | 121.870 | 122.370 | 122.370 | 121.870 | -0.28% |
Apr 01, 2025 | 122.210 | 122.210 | 122.300 | 122.210 | -0.07% |
Mar 31, 2025 | 122.300 | 122.160 | 122.300 | 121.750 | 0.45% |
Highest: 122.370 | Lowest: 117.020 | Difference: 5.350 | Average: 119.597 | Change %: -1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review