
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | -1.08% |
Apr 08, 2025 | 119.990 | 119.800 | 119.990 | 119.800 | -0.06% |
Apr 07, 2025 | 120.060 | 119.690 | 122.134 | 119.690 | -0.32% |
Apr 04, 2025 | 120.450 | 121.120 | 121.120 | 120.440 | 0.01% |
Apr 03, 2025 | 120.440 | 120.440 | 121.870 | 120.440 | -1.17% |
Apr 02, 2025 | 121.870 | 122.370 | 122.370 | 121.870 | -0.28% |
Apr 01, 2025 | 122.210 | 122.210 | 122.300 | 122.210 | -0.07% |
Mar 31, 2025 | 122.300 | 122.160 | 122.300 | 121.750 | 0.45% |
Mar 28, 2025 | 121.750 | 122.630 | 122.630 | 121.750 | -0.31% |
Mar 27, 2025 | 122.130 | 122.710 | 122.710 | 122.130 | -0.32% |
Mar 26, 2025 | 122.520 | 122.710 | 122.710 | 122.520 | -0.07% |
Mar 25, 2025 | 122.610 | 122.530 | 122.610 | 122.530 | 0.03% |
Mar 24, 2025 | 122.570 | 122.290 | 122.570 | 122.290 | 0.20% |
Mar 21, 2025 | 122.330 | 122.470 | 122.470 | 122.330 | -0.08% |
Mar 20, 2025 | 122.430 | 122.400 | 122.430 | 122.150 | 0.23% |
Mar 19, 2025 | 122.150 | 121.880 | 122.150 | 121.820 | 0.28% |
Mar 18, 2025 | 121.810 | 121.810 | 121.810 | 121.810 | -0.17% |
Mar 17, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | -0.07% |
Mar 14, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 0.49% |
Mar 13, 2025 | 121.510 | 121.510 | 121.510 | 121.510 | 0.16% |
Mar 12, 2025 | 121.310 | 121.310 | 121.310 | 121.310 | 0.11% |
Mar 11, 2025 | 121.180 | 121.180 | 121.180 | 121.180 | -0.81% |
Mar 10, 2025 | 122.170 | 122.170 | 122.170 | 122.170 | 0.12% |
Highest: 122.710 | Lowest: 118.700 | Difference: 4.010 | Average: 121.592 | Change %: -2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review