
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 121.610 | 121.540 | 121.610 | 121.540 | -0.04% |
Jun 12, 2025 | 121.660 | 121.900 | 122.250 | 121.660 | -0.48% |
Jun 11, 2025 | 122.250 | 122.580 | 122.580 | 122.250 | -0.28% |
Jun 10, 2025 | 122.590 | 122.750 | 122.750 | 122.590 | 0.05% |
Jun 06, 2025 | 122.530 | 122.480 | 122.530 | 120.303 | 0.31% |
Jun 04, 2025 | 122.150 | 122.210 | 122.210 | 122.150 | 0.02% |
Jun 03, 2025 | 122.120 | 122.060 | 122.120 | 121.920 | 0.16% |
Jun 02, 2025 | 121.920 | 121.790 | 121.920 | 121.790 | -0.45% |
May 28, 2025 | 122.470 | 122.440 | 122.470 | 122.440 | 0.22% |
May 27, 2025 | 122.200 | 122.200 | 122.200 | 122.020 | 0.15% |
May 26, 2025 | 122.020 | 121.920 | 122.110 | 121.920 | -0.07% |
May 23, 2025 | 122.110 | 122.090 | 122.110 | 122.000 | 0.09% |
May 22, 2025 | 122.000 | 121.840 | 122.000 | 121.840 | 0.13% |
May 21, 2025 | 121.840 | 121.900 | 121.900 | 121.840 | -0.33% |
May 20, 2025 | 122.240 | 122.030 | 122.240 | 122.030 | 0.17% |
May 19, 2025 | 122.030 | 122.000 | 122.150 | 122.000 | -0.10% |
May 16, 2025 | 122.150 | 122.130 | 122.150 | 122.120 | 0.02% |
May 15, 2025 | 122.120 | 121.840 | 122.120 | 121.840 | 0.21% |
May 14, 2025 | 121.860 | 121.780 | 122.330 | 120.300 | -0.38% |
May 13, 2025 | 122.330 | 122.330 | 122.330 | 122.180 | 0.12% |
Highest: 122.750 | Lowest: 120.300 | Difference: 2.450 | Average: 122.110 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review