
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,936.912 | 1,936.912 | 1,936.912 | 1,936.612 | 0.02% |
Jun 04, 2025 | 1,936.612 | 1,936.612 | 1,936.612 | 1,936.612 | 0.02% |
Jun 03, 2025 | 1,936.311 | 1,936.311 | 1,936.311 | 1,936.011 | 0.02% |
Jun 02, 2025 | 1,936.011 | 1,936.011 | 1,936.011 | 1,936.011 | 0.08% |
May 28, 2025 | 1,934.506 | 1,934.506 | 1,934.506 | 1,934.506 | 0.02% |
May 27, 2025 | 1,934.205 | 1,934.205 | 1,934.205 | 1,933.906 | 0.02% |
May 26, 2025 | 1,933.906 | 1,933.906 | 1,933.906 | 1,933.007 | 0.05% |
May 23, 2025 | 1,933.007 | 1,933.007 | 1,933.007 | 1,932.707 | 0.02% |
May 22, 2025 | 1,932.707 | 1,932.707 | 1,932.707 | 1,932.407 | 0.02% |
May 21, 2025 | 1,932.407 | 1,932.407 | 1,932.407 | 1,932.106 | 0.02% |
May 20, 2025 | 1,932.106 | 1,932.106 | 1,932.106 | 1,931.806 | 0.02% |
May 19, 2025 | 1,931.806 | 1,931.806 | 1,931.806 | 1,931.806 | 0.05% |
May 16, 2025 | 1,930.906 | 1,930.906 | 1,930.906 | 1,930.607 | 0.02% |
May 15, 2025 | 1,930.607 | 1,930.607 | 1,930.607 | 1,930.307 | 0.02% |
May 14, 2025 | 1,930.307 | 1,930.307 | 1,930.307 | 1,930.307 | 0.08% |
May 09, 2025 | 1,928.811 | 1,928.811 | 1,928.811 | 1,928.811 | 0.02% |
May 08, 2025 | 1,928.511 | 1,928.511 | 1,928.511 | 1,928.511 | 0.02% |
May 07, 2025 | 1,928.212 | 1,928.212 | 1,928.212 | 1,928.212 | 0.02% |
May 06, 2025 | 1,927.913 | 1,927.913 | 1,927.913 | 1,927.615 | 0.02% |
May 05, 2025 | 1,927.615 | 1,927.615 | 1,927.615 | 1,926.720 | 0.05% |
Highest: 1,936.912 | Lowest: 1,926.720 | Difference: 10.192 | Average: 1,932.169 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review