
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,924.631 | 1,924.631 | 1,924.631 | 1,924.034 | 0.02% |
Apr 24, 2025 | 1,924.333 | 1,924.333 | 1,924.333 | 1,924.034 | 0.02% |
Apr 23, 2025 | 1,924.034 | 1,924.034 | 1,924.034 | 1,923.735 | 0.02% |
Apr 22, 2025 | 1,923.735 | 1,923.735 | 1,923.735 | 1,923.436 | 0.02% |
Apr 21, 2025 | 1,923.436 | 1,923.436 | 1,923.436 | 1,922.263 | 0.06% |
Apr 17, 2025 | 1,922.263 | 1,922.263 | 1,922.263 | 1,922.263 | 0.02% |
Apr 16, 2025 | 1,921.968 | 1,921.968 | 1,921.968 | 1,921.968 | 0.02% |
Apr 15, 2025 | 1,921.675 | 1,921.675 | 1,921.675 | 1,921.383 | 0.02% |
Apr 14, 2025 | 1,921.383 | 1,921.383 | 1,921.383 | 1,920.501 | 0.05% |
Apr 11, 2025 | 1,920.501 | 1,920.501 | 1,920.501 | 1,920.208 | 0.02% |
Apr 10, 2025 | 1,920.208 | 1,920.208 | 1,920.208 | 1,919.621 | 0.03% |
Apr 09, 2025 | 1,919.621 | 1,919.621 | 1,919.621 | 1,916.102 | 0.00% |
Apr 08, 2025 | 1,919.621 | 1,919.621 | 1,919.621 | 1,919.621 | 0.18% |
Mar 27, 2025 | 1,916.102 | 1,916.102 | 1,916.102 | 1,916.102 | 0.02% |
Mar 26, 2025 | 1,915.808 | 1,915.808 | 1,915.808 | 1,915.514 | 0.02% |
Mar 25, 2025 | 1,915.514 | 1,915.514 | 1,915.514 | 1,915.514 | 0.02% |
Mar 24, 2025 | 1,915.223 | 1,915.223 | 1,915.223 | 1,915.223 | 0.05% |
Mar 21, 2025 | 1,914.347 | 1,914.347 | 1,914.347 | 1,914.347 | 0.02% |
Mar 20, 2025 | 1,914.054 | 1,914.054 | 1,914.054 | 1,913.761 | 0.02% |
Mar 19, 2025 | 1,913.761 | 1,913.761 | 1,913.761 | 1,913.761 | 0.02% |
Highest: 1,924.631 | Lowest: 1,913.761 | Difference: 10.869 | Average: 1,919.611 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review