
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 218.190 | 218.190 | 218.190 | 218.190 | 0.06% |
Jun 03, 2025 | 218.060 | 218.060 | 218.060 | 216.890 | 0.54% |
Jun 02, 2025 | 216.890 | 216.890 | 216.890 | 216.640 | 0.12% |
May 30, 2025 | 216.640 | 216.640 | 216.640 | 216.640 | 0.06% |
May 28, 2025 | 216.510 | 216.510 | 216.510 | 216.510 | -0.73% |
May 27, 2025 | 218.100 | 218.100 | 218.100 | 218.100 | 0.81% |
May 26, 2025 | 216.340 | 216.340 | 216.340 | 216.340 | 0.42% |
May 23, 2025 | 215.430 | 215.430 | 216.800 | 215.430 | -0.63% |
May 22, 2025 | 216.800 | 216.800 | 217.130 | 216.800 | -0.15% |
May 21, 2025 | 217.130 | 217.130 | 217.130 | 212.750 | -0.74% |
May 20, 2025 | 218.750 | 218.750 | 218.750 | 218.560 | 0.09% |
May 19, 2025 | 218.560 | 218.560 | 218.560 | 218.560 | -0.03% |
May 16, 2025 | 218.620 | 218.620 | 218.620 | 217.130 | 0.69% |
May 15, 2025 | 217.130 | 217.130 | 217.130 | 216.260 | 0.40% |
May 14, 2025 | 216.260 | 216.260 | 216.280 | 216.260 | -0.01% |
May 13, 2025 | 216.280 | 216.280 | 216.280 | 216.060 | 0.10% |
May 12, 2025 | 216.060 | 216.060 | 216.060 | 212.580 | 1.64% |
May 09, 2025 | 212.580 | 212.580 | 212.580 | 212.160 | 0.20% |
May 08, 2025 | 212.160 | 212.160 | 212.160 | 212.160 | 0.06% |
May 07, 2025 | 212.040 | 212.040 | 213.080 | 212.040 | -0.49% |
May 06, 2025 | 213.080 | 213.080 | 213.080 | 212.480 | 0.28% |
Highest: 218.750 | Lowest: 212.040 | Difference: 6.710 | Average: 216.267 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review