
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 214.930 | 214.930 | 214.930 | 214.930 | 0.07% |
Jun 25, 2025 | 214.770 | 214.770 | 215.370 | 214.770 | -0.28% |
Jun 24, 2025 | 215.370 | 215.370 | 215.370 | 214.370 | 0.47% |
Jun 23, 2025 | 214.370 | 214.370 | 214.370 | 214.370 | -0.09% |
Jun 20, 2025 | 214.570 | 214.570 | 215.010 | 214.570 | -0.20% |
Jun 19, 2025 | 215.010 | 215.010 | 215.940 | 215.010 | -0.43% |
Jun 18, 2025 | 215.940 | 215.940 | 215.940 | 215.940 | -0.12% |
Jun 17, 2025 | 216.210 | 216.210 | 216.840 | 216.210 | -0.29% |
Jun 16, 2025 | 216.840 | 216.840 | 216.950 | 216.840 | -0.05% |
Jun 13, 2025 | 216.950 | 216.950 | 219.280 | 216.950 | -1.06% |
Jun 12, 2025 | 219.280 | 219.280 | 219.280 | 219.280 | 0.04% |
Jun 11, 2025 | 219.190 | 219.190 | 219.190 | 219.190 | -0.19% |
Jun 10, 2025 | 219.600 | 219.600 | 219.600 | 219.600 | -0.10% |
Jun 06, 2025 | 219.830 | 219.830 | 219.830 | 218.640 | 0.54% |
Jun 05, 2025 | 218.640 | 218.640 | 218.640 | 218.640 | 0.21% |
Jun 04, 2025 | 218.190 | 218.190 | 218.190 | 218.190 | 0.06% |
Jun 03, 2025 | 218.060 | 218.060 | 218.060 | 216.890 | 0.54% |
Jun 02, 2025 | 216.890 | 216.890 | 216.890 | 216.640 | 0.12% |
May 30, 2025 | 216.640 | 216.640 | 216.640 | 216.640 | 0.06% |
May 28, 2025 | 216.510 | 216.510 | 216.510 | 216.510 | -0.73% |
Highest: 219.830 | Lowest: 214.370 | Difference: 5.460 | Average: 216.889 | Change %: -1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review