Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 215.140 | 215.140 | 215.140 | 215.140 | -0.22% |
Nov 22, 2024 | 215.610 | 215.610 | 215.610 | 215.610 | 1.02% |
Nov 21, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | 0.38% |
Nov 20, 2024 | 212.640 | 212.640 | 212.640 | 212.640 | 0.14% |
Nov 19, 2024 | 212.350 | 212.350 | 212.350 | 212.350 | -0.15% |
Nov 18, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | -0.04% |
Nov 15, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | -1.06% |
Nov 14, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | 0.29% |
Nov 13, 2024 | 214.400 | 214.400 | 214.400 | 214.400 | -0.09% |
Nov 12, 2024 | 214.590 | 214.590 | 214.590 | 214.590 | -0.71% |
Nov 11, 2024 | 216.120 | 216.120 | 216.120 | 216.120 | 0.35% |
Nov 07, 2024 | 215.370 | 215.370 | 215.370 | 215.370 | 0.55% |
Nov 06, 2024 | 214.190 | 214.190 | 214.190 | 214.190 | 1.07% |
Nov 05, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 0.50% |
Nov 04, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | -0.55% |
Nov 01, 2024 | 212.040 | 212.040 | 212.040 | 212.040 | 1.07% |
Oct 31, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -1.48% |
Oct 30, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | -0.60% |
Oct 29, 2024 | 214.220 | 214.220 | 214.220 | 214.220 | -0.06% |
Oct 28, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | 0.39% |
Highest: 216.120 | Lowest: 209.790 | Difference: 6.330 | Average: 213.521 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review