Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 212.040 | 212.040 | 212.040 | 212.040 | 1.07% |
Oct 31, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -1.48% |
Oct 30, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | -0.60% |
Oct 29, 2024 | 214.220 | 214.220 | 214.220 | 214.220 | -0.06% |
Oct 28, 2024 | 214.340 | 214.340 | 214.340 | 214.340 | 0.39% |
Oct 25, 2024 | 213.510 | 213.510 | 213.510 | 213.510 | 0.00% |
Oct 24, 2024 | 213.510 | 213.510 | 213.510 | 213.510 | 0.10% |
Oct 23, 2024 | 213.300 | 213.300 | 213.300 | 213.300 | -0.43% |
Oct 22, 2024 | 214.220 | 214.220 | 214.220 | 214.220 | -0.50% |
Oct 21, 2024 | 215.290 | 215.290 | 215.290 | 215.290 | -0.29% |
Oct 18, 2024 | 215.910 | 215.910 | 215.910 | 215.910 | 0.32% |
Oct 17, 2024 | 215.230 | 215.230 | 215.230 | 215.230 | 0.50% |
Oct 16, 2024 | 214.160 | 214.160 | 214.160 | 214.160 | -0.05% |
Oct 15, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | -0.60% |
Oct 14, 2024 | 215.560 | 215.560 | 215.560 | 215.560 | 1.02% |
Oct 11, 2024 | 213.390 | 213.390 | 213.390 | 213.390 | 0.49% |
Oct 10, 2024 | 212.360 | 212.360 | 212.360 | 212.360 | -0.25% |
Oct 09, 2024 | 212.900 | 212.900 | 212.900 | 212.900 | 0.62% |
Oct 08, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | 0.30% |
Oct 07, 2024 | 210.950 | 210.950 | 210.950 | 210.950 | -0.31% |
Highest: 215.910 | Lowest: 209.790 | Difference: 6.120 | Average: 213.473 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review