
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2020 | 106.570 | 106.570 | 106.570 | 106.570 | 0.00% |
Jan 23, 2020 | 106.570 | 106.570 | 106.570 | 106.570 | 0.00% |
Jan 22, 2020 | 106.570 | 106.570 | 106.570 | 106.570 | 0.00% |
Jan 21, 2020 | 106.570 | 106.570 | 106.570 | 106.570 | -0.21% |
Jan 16, 2020 | 106.790 | 106.790 | 106.790 | 106.790 | 0.05% |
Jan 15, 2020 | 106.740 | 106.740 | 106.740 | 106.740 | 0.17% |
Jan 14, 2020 | 106.560 | 106.560 | 106.560 | 106.560 | 0.33% |
Jan 13, 2020 | 106.210 | 106.210 | 106.210 | 106.210 | 0.02% |
Jan 09, 2020 | 106.190 | 106.190 | 106.190 | 106.190 | 0.08% |
Jan 08, 2020 | 106.100 | 106.100 | 106.100 | 106.100 | -0.19% |
Jan 07, 2020 | 106.300 | 106.300 | 106.300 | 106.300 | 0.01% |
Jan 06, 2020 | 106.290 | 106.290 | 106.290 | 106.290 | -0.23% |
Jan 02, 2020 | 106.530 | 106.530 | 106.530 | 106.530 | 0.28% |
Dec 31, 2019 | 106.230 | 106.230 | 106.230 | 106.230 | 0.12% |
Dec 30, 2019 | 106.100 | 106.100 | 106.100 | 106.100 | -0.15% |
Dec 26, 2019 | 106.260 | 106.260 | 106.260 | 106.260 | 0.05% |
Dec 24, 2019 | 106.210 | 106.210 | 106.210 | 106.210 | -0.15% |
Dec 23, 2019 | 106.370 | 106.370 | 106.370 | 106.370 | 0.16% |
Dec 19, 2019 | 106.200 | 106.200 | 106.200 | 106.200 | 0.15% |
Dec 18, 2019 | 106.040 | 106.040 | 106.040 | 106.040 | 0.31% |
Highest: 106.790 | Lowest: 106.040 | Difference: 0.750 | Average: 106.370 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review