Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.20% |
May 15, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.68% |
May 14, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 1.14% |
May 13, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.30% |
May 10, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -0.89% |
May 09, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | -1.45% |
May 08, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.09% |
May 07, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.10% |
May 06, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.12% |
May 03, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 2.10% |
May 02, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 1.12% |
Apr 30, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -1.29% |
Apr 29, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 0.11% |
Apr 26, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 1.49% |
Apr 25, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | -0.44% |
Apr 24, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | -0.48% |
Apr 23, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.06% |
Apr 22, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | -0.16% |
Apr 19, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.12% |
Apr 18, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | -0.16% |
Highest: 3.113 | Lowest: 3.006 | Difference: 0.107 | Average: 3.057 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review