
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.520 | 3.520 | 3.520 | 3.476 | 1.27% |
Aug 27, 2025 | 3.476 | 3.423 | 3.476 | 3.423 | 1.56% |
Aug 26, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.04% |
Aug 25, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | -0.23% |
Aug 22, 2025 | 3.430 | 3.430 | 3.430 | 3.348 | 2.42% |
Aug 21, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | -0.26% |
Aug 20, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 0.72% |
Aug 19, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | -2.75% |
Aug 18, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 1.36% |
Aug 15, 2025 | 3.382 | 3.382 | 3.382 | 3.379 | 0.08% |
Aug 14, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | -0.32% |
Aug 13, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | -1.05% |
Aug 12, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 2.97% |
Aug 11, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | -0.98% |
Aug 08, 2025 | 3.360 | 3.360 | 3.394 | 3.360 | -1.00% |
Aug 07, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.65% |
Aug 06, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | 2.06% |
Aug 05, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.33% |
Aug 04, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 0.03% |
Aug 01, 2025 | 3.292 | 3.292 | 3.292 | 3.274 | 0.55% |
Jul 31, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | -0.62% |
Highest: 3.520 | Lowest: 3.274 | Difference: 0.246 | Average: 3.378 | Change %: 6.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review