
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -0.11% |
Oct 16, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.53% |
Oct 15, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.44% |
Oct 14, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.07% |
Oct 13, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.19% |
Oct 10, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.29% |
Oct 09, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.57% |
Oct 08, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.56% |
Oct 07, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.27% |
Oct 06, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.37% |
Oct 03, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.00% |
Oct 02, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.11% |
Oct 01, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -1.99% |
Sep 30, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.12% |
Sep 29, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.08% |
Sep 26, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.12% |
Sep 25, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.05% |
Sep 23, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.18% |
Sep 22, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.39% |
Highest: 1.694 | Lowest: 1.656 | Difference: 0.038 | Average: 1.677 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review