
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.00% |
Jun 26, 2025 | 1.602 | 1.602 | 1.606 | 1.602 | -0.26% |
Jun 25, 2025 | 1.606 | 1.606 | 1.606 | 1.604 | 0.13% |
Jun 24, 2025 | 1.604 | 1.604 | 1.604 | 1.591 | 0.83% |
Jun 23, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.08% |
Jun 20, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.14% |
Jun 19, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.00% |
Jun 18, 2025 | 1.587 | 1.587 | 1.589 | 1.587 | -0.09% |
Jun 17, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.60% |
Jun 13, 2025 | 1.579 | 1.579 | 1.583 | 1.579 | -0.26% |
Jun 12, 2025 | 1.583 | 1.583 | 1.583 | 1.582 | 0.10% |
Jun 11, 2025 | 1.582 | 1.582 | 1.587 | 1.582 | -0.34% |
Jun 10, 2025 | 1.587 | 1.587 | 1.587 | 1.585 | 0.12% |
Jun 09, 2025 | 1.585 | 1.585 | 1.591 | 1.585 | -0.37% |
Jun 06, 2025 | 1.591 | 1.591 | 1.591 | 1.586 | 0.30% |
Jun 05, 2025 | 1.586 | 1.586 | 1.586 | 1.580 | 0.37% |
Jun 04, 2025 | 1.580 | 1.580 | 1.580 | 1.573 | 0.49% |
Jun 03, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.62% |
Jun 02, 2025 | 1.563 | 1.563 | 1.568 | 1.563 | -0.32% |
May 30, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 1.28% |
May 29, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.05% |
May 28, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.22% |
May 27, 2025 | 1.544 | 1.544 | 1.544 | 1.538 | 0.38% |
Highest: 1.606 | Lowest: 1.538 | Difference: 0.068 | Average: 1.581 | Change %: 4.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review