
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.31% |
May 30, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 1.29% |
May 29, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.05% |
May 28, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.22% |
May 27, 2025 | 1.547 | 1.547 | 1.547 | 1.541 | 0.39% |
May 26, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
May 23, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.28% |
May 22, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.46% |
May 21, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.00% |
May 20, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.32% |
May 19, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -0.31% |
May 16, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.20% |
May 15, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.64% |
May 14, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.31% |
May 13, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.14% |
May 12, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.34% |
May 09, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.19% |
May 08, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.90% |
May 07, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.04% |
May 06, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.47% |
May 05, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.15% |
May 02, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.13% |
Highest: 1.572 | Lowest: 1.515 | Difference: 0.056 | Average: 1.539 | Change %: 2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review