
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 0.00% |
Aug 01, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 0.04% |
Jul 31, 2025 | 16.480 | 16.480 | 16.480 | 16.451 | 0.18% |
Jul 30, 2025 | 16.451 | 16.451 | 16.451 | 16.437 | 0.08% |
Jul 29, 2025 | 16.437 | 16.437 | 16.437 | 16.431 | 0.04% |
Jul 28, 2025 | 16.431 | 16.431 | 16.431 | 16.415 | 0.10% |
Jul 25, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | 0.07% |
Jul 24, 2025 | 16.403 | 16.403 | 16.403 | 16.393 | 0.06% |
Jul 23, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | 0.09% |
Jul 22, 2025 | 16.377 | 16.377 | 16.377 | 16.358 | 0.12% |
Jul 21, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | 0.07% |
Jul 18, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | 0.01% |
Jul 17, 2025 | 16.345 | 16.345 | 16.353 | 16.345 | -0.05% |
Jul 16, 2025 | 16.353 | 16.353 | 16.357 | 16.353 | -0.03% |
Jul 15, 2025 | 16.357 | 16.357 | 16.357 | 16.357 | 0.00% |
Jul 14, 2025 | 16.357 | 16.357 | 16.357 | 16.357 | 0.08% |
Jul 11, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | 0.01% |
Jul 10, 2025 | 16.342 | 16.342 | 16.342 | 16.332 | 0.06% |
Jul 09, 2025 | 16.332 | 16.332 | 16.333 | 16.332 | -0.01% |
Jul 08, 2025 | 16.333 | 16.333 | 16.333 | 16.329 | 0.02% |
Jul 07, 2025 | 16.329 | 16.329 | 16.329 | 16.325 | 0.03% |
Highest: 16.487 | Lowest: 16.325 | Difference: 0.163 | Average: 16.388 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review