
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 16.612 | 16.612 | 16.624 | 16.612 | -0.07% |
Sep 02, 2025 | 16.624 | 16.624 | 16.626 | 16.624 | -0.01% |
Sep 01, 2025 | 16.626 | 16.626 | 16.626 | 16.622 | 0.03% |
Aug 29, 2025 | 16.622 | 16.622 | 16.622 | 16.617 | 0.03% |
Aug 28, 2025 | 16.617 | 16.617 | 16.617 | 16.617 | -0.04% |
Aug 27, 2025 | 16.623 | 16.623 | 16.623 | 16.619 | 0.02% |
Aug 26, 2025 | 16.619 | 16.619 | 16.619 | 16.619 | 0.00% |
Aug 25, 2025 | 16.619 | 16.619 | 16.619 | 16.589 | 0.18% |
Aug 22, 2025 | 16.589 | 16.589 | 16.589 | 16.589 | -0.07% |
Aug 21, 2025 | 16.601 | 16.601 | 16.601 | 16.601 | 0.02% |
Aug 20, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 0.15% |
Aug 19, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | 0.00% |
Aug 18, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | 0.08% |
Aug 15, 2025 | 16.560 | 16.560 | 16.568 | 16.560 | -0.05% |
Aug 14, 2025 | 16.568 | 16.568 | 16.568 | 16.568 | 0.13% |
Aug 13, 2025 | 16.546 | 16.546 | 16.546 | 16.536 | 0.06% |
Aug 12, 2025 | 16.536 | 16.536 | 16.539 | 16.536 | -0.02% |
Aug 11, 2025 | 16.539 | 16.539 | 16.539 | 16.518 | 0.12% |
Aug 08, 2025 | 16.518 | 16.518 | 16.518 | 16.506 | 0.08% |
Aug 07, 2025 | 16.506 | 16.506 | 16.506 | 16.497 | 0.05% |
Aug 06, 2025 | 16.497 | 16.497 | 16.502 | 16.497 | -0.03% |
Aug 05, 2025 | 16.502 | 16.502 | 16.502 | 16.494 | 0.05% |
Aug 04, 2025 | 16.494 | 16.494 | 16.494 | 16.493 | 0.00% |
Highest: 16.626 | Lowest: 16.493 | Difference: 0.133 | Average: 16.572 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review