
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 16.333 | 16.333 | 16.338 | 16.333 | -0.03% |
Jul 15, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | 0.00% |
Jul 14, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | 0.06% |
Jul 11, 2025 | 16.328 | 16.328 | 16.328 | 16.328 | 0.01% |
Jul 10, 2025 | 16.327 | 16.327 | 16.327 | 16.318 | 0.06% |
Jul 09, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | -0.01% |
Jul 08, 2025 | 16.320 | 16.320 | 16.320 | 16.317 | 0.02% |
Jul 07, 2025 | 16.317 | 16.317 | 16.317 | 16.316 | 0.01% |
Jul 04, 2025 | 16.316 | 16.316 | 16.316 | 16.293 | 0.14% |
Jul 03, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | -0.03% |
Jul 02, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | 0.10% |
Jul 01, 2025 | 16.282 | 16.282 | 16.495 | 16.282 | -1.29% |
Jun 30, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | 0.07% |
Jun 27, 2025 | 16.484 | 16.484 | 16.484 | 16.467 | 0.10% |
Jun 26, 2025 | 16.467 | 16.467 | 16.471 | 16.467 | -0.02% |
Jun 25, 2025 | 16.471 | 16.471 | 16.471 | 16.464 | 0.04% |
Jun 24, 2025 | 16.464 | 16.464 | 16.464 | 16.458 | 0.04% |
Jun 23, 2025 | 16.458 | 16.458 | 16.458 | 16.458 | 0.06% |
Jun 20, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | 0.01% |
Jun 19, 2025 | 16.447 | 16.447 | 16.447 | 16.443 | 0.02% |
Jun 18, 2025 | 16.443 | 16.443 | 16.443 | 16.433 | 0.06% |
Jun 17, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | 0.07% |
Highest: 16.495 | Lowest: 16.282 | Difference: 0.212 | Average: 16.383 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review