
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.566 | 16.566 | 16.566 | 16.558 | 0.04% |
Oct 16, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | 0.12% |
Oct 15, 2025 | 16.538 | 16.538 | 16.538 | 16.532 | 0.03% |
Oct 14, 2025 | 16.532 | 16.532 | 16.533 | 16.532 | 0.00% |
Oct 13, 2025 | 16.533 | 16.533 | 16.533 | 16.533 | 0.02% |
Oct 10, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.00% |
Oct 09, 2025 | 16.530 | 16.530 | 16.530 | 16.521 | 0.05% |
Oct 08, 2025 | 16.521 | 16.521 | 16.521 | 16.510 | 0.06% |
Oct 07, 2025 | 16.510 | 16.510 | 16.510 | 16.507 | 0.02% |
Oct 06, 2025 | 16.507 | 16.507 | 16.507 | 16.506 | 0.01% |
Oct 03, 2025 | 16.506 | 16.506 | 16.506 | 16.500 | 0.04% |
Oct 02, 2025 | 16.500 | 16.500 | 16.500 | 16.492 | 0.05% |
Oct 01, 2025 | 16.492 | 16.492 | 16.702 | 16.492 | -1.26% |
Sep 30, 2025 | 16.702 | 16.702 | 16.702 | 16.696 | 0.04% |
Sep 29, 2025 | 16.696 | 16.696 | 16.696 | 16.690 | 0.04% |
Sep 26, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.00% |
Sep 25, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.00% |
Sep 23, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | 0.03% |
Sep 22, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | 0.09% |
Sep 19, 2025 | 16.671 | 16.671 | 16.677 | 16.671 | -0.03% |
Highest: 16.702 | Lowest: 16.492 | Difference: 0.210 | Average: 16.583 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review