
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2017 | 1.132 | 1.132 | 1.132 | 1.132 | 0.06% |
Oct 10, 2017 | 1.132 | 1.132 | 1.132 | 1.132 | 0.12% |
Oct 09, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Oct 06, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Oct 05, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Oct 04, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 0.12% |
Oct 03, 2017 | 1.129 | 1.129 | 1.129 | 1.129 | -0.05% |
Oct 02, 2017 | 1.129 | 1.129 | 1.129 | 1.129 | -1.88% |
Sep 29, 2017 | 1.151 | 1.151 | 1.151 | 1.151 | 0.10% |
Sep 28, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 0.05% |
Sep 27, 2017 | 1.149 | 1.149 | 1.149 | 1.149 | -0.06% |
Sep 26, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 0.07% |
Sep 22, 2017 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Sep 21, 2017 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Sep 20, 2017 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Sep 19, 2017 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Sep 18, 2017 | 1.148 | 1.148 | 1.148 | 1.148 | 0.22% |
Sep 15, 2017 | 1.146 | 1.146 | 1.146 | 1.146 | 0.06% |
Sep 14, 2017 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
Sep 13, 2017 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
Highest: 1.151 | Lowest: 1.129 | Difference: 0.022 | Average: 1.141 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review