
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 29.706 | 29.706 | 29.706 | 29.706 | 0.08% |
Oct 17, 2025 | 29.682 | 29.682 | 29.682 | 29.682 | -0.27% |
Oct 16, 2025 | 29.763 | 29.763 | 29.763 | 29.763 | 0.51% |
Oct 15, 2025 | 29.613 | 29.613 | 29.613 | 29.613 | 0.37% |
Oct 14, 2025 | 29.503 | 29.503 | 29.503 | 29.503 | -0.06% |
Oct 13, 2025 | 29.522 | 29.522 | 29.522 | 29.522 | -0.22% |
Oct 10, 2025 | 29.587 | 29.587 | 29.587 | 29.587 | -0.01% |
Oct 09, 2025 | 29.591 | 29.591 | 29.591 | 29.591 | 0.25% |
Oct 08, 2025 | 29.519 | 29.519 | 29.519 | 29.519 | 0.34% |
Oct 07, 2025 | 29.418 | 29.418 | 29.418 | 29.418 | 0.06% |
Oct 06, 2025 | 29.401 | 29.401 | 29.401 | 29.401 | 0.03% |
Oct 03, 2025 | 29.394 | 29.394 | 29.394 | 29.394 | 0.13% |
Oct 02, 2025 | 29.356 | 29.356 | 29.356 | 29.356 | 0.41% |
Oct 01, 2025 | 29.235 | 29.235 | 29.235 | 29.235 | -0.90% |
Sep 30, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | 0.19% |
Sep 29, 2025 | 29.444 | 29.444 | 29.444 | 29.444 | 0.18% |
Sep 26, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | -0.07% |
Sep 25, 2025 | 29.409 | 29.409 | 29.409 | 29.409 | -0.13% |
Sep 23, 2025 | 29.447 | 29.447 | 29.447 | 29.447 | 0.12% |
Sep 22, 2025 | 29.413 | 29.413 | 29.413 | 29.413 | 0.29% |
Highest: 29.763 | Lowest: 29.235 | Difference: 0.527 | Average: 29.495 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review