Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 36.267 | 36.267 | 36.267 | 36.267 | 0.44% |
Sep 19, 2024 | 36.108 | 36.108 | 36.108 | 36.108 | 0.53% |
Sep 18, 2024 | 35.919 | 35.919 | 35.919 | 35.919 | -0.33% |
Sep 17, 2024 | 36.036 | 36.036 | 36.036 | 36.036 | 0.46% |
Sep 16, 2024 | 35.872 | 35.872 | 35.872 | 35.872 | 0.38% |
Sep 13, 2024 | 35.737 | 35.737 | 35.737 | 35.737 | 0.17% |
Sep 12, 2024 | 35.677 | 35.677 | 35.677 | 35.677 | 0.38% |
Sep 11, 2024 | 35.542 | 35.542 | 35.542 | 35.542 | -0.06% |
Sep 10, 2024 | 35.563 | 35.563 | 35.563 | 35.563 | 0.13% |
Sep 09, 2024 | 35.516 | 35.516 | 35.516 | 35.516 | -0.14% |
Sep 06, 2024 | 35.566 | 35.566 | 35.566 | 35.566 | -0.10% |
Sep 05, 2024 | 35.602 | 35.602 | 35.602 | 35.602 | 0.16% |
Sep 04, 2024 | 35.543 | 35.543 | 35.543 | 35.543 | -0.86% |
Sep 03, 2024 | 35.852 | 35.852 | 35.852 | 35.852 | -0.30% |
Sep 02, 2024 | 35.961 | 35.961 | 35.961 | 35.961 | 0.25% |
Aug 30, 2024 | 35.872 | 35.872 | 35.872 | 35.872 | -0.33% |
Aug 29, 2024 | 35.991 | 35.991 | 35.991 | 35.991 | -0.08% |
Aug 28, 2024 | 36.019 | 36.019 | 36.019 | 36.019 | -0.01% |
Aug 27, 2024 | 36.024 | 36.024 | 36.024 | 36.024 | 0.19% |
Aug 26, 2024 | 35.956 | 35.956 | 35.956 | 35.956 | 0.33% |
Aug 23, 2024 | 35.839 | 35.839 | 35.839 | 35.839 | -0.44% |
Aug 22, 2024 | 35.997 | 35.997 | 35.997 | 35.997 | 0.27% |
Highest: 36.267 | Lowest: 35.516 | Difference: 0.751 | Average: 35.839 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review