
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 40.664 | 40.664 | 40.664 | 40.658 | 0.02% |
Aug 28, 2025 | 40.658 | 40.658 | 40.658 | 40.658 | -0.00% |
Aug 27, 2025 | 40.660 | 40.660 | 40.660 | 40.660 | -0.19% |
Aug 26, 2025 | 40.735 | 40.735 | 40.735 | 40.735 | -0.09% |
Aug 25, 2025 | 40.773 | 40.773 | 40.773 | 40.426 | 0.86% |
Aug 22, 2025 | 40.426 | 40.426 | 40.549 | 40.426 | -0.30% |
Aug 21, 2025 | 40.549 | 40.549 | 40.549 | 40.549 | 0.30% |
Aug 20, 2025 | 40.429 | 40.429 | 40.453 | 40.429 | -0.06% |
Aug 19, 2025 | 40.453 | 40.453 | 40.494 | 40.453 | -0.10% |
Aug 18, 2025 | 40.494 | 40.494 | 40.517 | 40.494 | -0.06% |
Aug 15, 2025 | 40.517 | 40.517 | 40.519 | 40.517 | -0.00% |
Aug 14, 2025 | 40.519 | 40.519 | 40.519 | 40.450 | 0.17% |
Aug 13, 2025 | 40.450 | 40.450 | 40.450 | 40.231 | 0.55% |
Aug 12, 2025 | 40.231 | 40.231 | 40.272 | 40.231 | -0.10% |
Aug 11, 2025 | 40.272 | 40.272 | 40.272 | 40.240 | 0.08% |
Aug 08, 2025 | 40.240 | 40.240 | 40.240 | 40.235 | 0.01% |
Aug 07, 2025 | 40.235 | 40.235 | 40.235 | 40.059 | 0.44% |
Aug 06, 2025 | 40.059 | 40.059 | 40.169 | 40.059 | -0.27% |
Aug 05, 2025 | 40.169 | 40.169 | 40.169 | 39.925 | 0.61% |
Aug 04, 2025 | 39.925 | 39.925 | 39.925 | 39.925 | 0.02% |
Aug 01, 2025 | 39.918 | 39.918 | 40.099 | 39.918 | -0.45% |
Jul 31, 2025 | 40.099 | 40.099 | 40.099 | 40.044 | 0.14% |
Highest: 40.773 | Lowest: 39.918 | Difference: 0.855 | Average: 40.385 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review