
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 39.918 | 39.918 | 40.099 | 39.918 | -0.45% |
Jul 31, 2025 | 40.099 | 40.099 | 40.099 | 40.044 | 0.14% |
Jul 30, 2025 | 40.044 | 40.044 | 40.044 | 39.992 | 0.13% |
Jul 29, 2025 | 39.992 | 39.992 | 39.992 | 39.928 | 0.16% |
Jul 28, 2025 | 39.928 | 39.928 | 39.928 | 39.914 | 0.03% |
Jul 25, 2025 | 39.914 | 39.914 | 39.914 | 39.904 | 0.02% |
Jul 24, 2025 | 39.904 | 39.904 | 39.904 | 39.825 | 0.20% |
Jul 23, 2025 | 39.825 | 39.825 | 39.825 | 39.591 | 0.59% |
Jul 22, 2025 | 39.591 | 39.591 | 39.591 | 39.591 | -0.06% |
Jul 21, 2025 | 39.615 | 39.615 | 39.615 | 39.514 | 0.25% |
Jul 18, 2025 | 39.514 | 39.514 | 39.514 | 39.514 | 0.48% |
Jul 17, 2025 | 39.324 | 39.324 | 39.344 | 39.324 | -0.05% |
Jul 16, 2025 | 39.344 | 39.344 | 39.439 | 39.344 | -0.24% |
Jul 15, 2025 | 39.439 | 39.439 | 39.439 | 39.439 | 0.35% |
Jul 14, 2025 | 39.301 | 39.301 | 39.301 | 39.301 | -0.38% |
Jul 11, 2025 | 39.452 | 39.452 | 39.452 | 39.430 | 0.06% |
Jul 10, 2025 | 39.430 | 39.430 | 39.430 | 39.430 | 0.39% |
Jul 09, 2025 | 39.275 | 39.275 | 39.456 | 39.275 | -0.46% |
Jul 08, 2025 | 39.456 | 39.456 | 39.456 | 39.456 | 0.15% |
Jul 07, 2025 | 39.397 | 39.397 | 39.397 | 39.326 | 0.18% |
Jul 04, 2025 | 39.326 | 39.326 | 39.326 | 39.326 | 0.49% |
Highest: 40.099 | Lowest: 39.275 | Difference: 0.824 | Average: 39.623 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review