Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 36.275 | 36.275 | 36.275 | 36.275 | 0.44% |
Sep 19, 2024 | 36.116 | 36.116 | 36.116 | 36.116 | 0.53% |
Sep 18, 2024 | 35.927 | 35.927 | 35.927 | 35.927 | -0.33% |
Sep 17, 2024 | 36.044 | 36.044 | 36.044 | 36.044 | 0.46% |
Sep 16, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.38% |
Sep 13, 2024 | 35.745 | 35.745 | 35.745 | 35.745 | 0.17% |
Sep 12, 2024 | 35.685 | 35.685 | 35.685 | 35.685 | 0.38% |
Sep 11, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | -0.06% |
Sep 10, 2024 | 35.571 | 35.571 | 35.571 | 35.571 | 0.13% |
Sep 09, 2024 | 35.524 | 35.524 | 35.524 | 35.524 | -0.14% |
Sep 06, 2024 | 35.574 | 35.574 | 35.574 | 35.574 | -0.10% |
Sep 05, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.16% |
Sep 04, 2024 | 35.551 | 35.551 | 35.551 | 35.551 | -0.86% |
Sep 03, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -0.30% |
Sep 02, 2024 | 35.969 | 35.969 | 35.969 | 35.969 | 0.25% |
Aug 30, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | -0.33% |
Aug 29, 2024 | 35.999 | 35.999 | 35.999 | 35.999 | -0.08% |
Aug 28, 2024 | 36.027 | 36.027 | 36.027 | 36.027 | -0.01% |
Aug 27, 2024 | 36.032 | 36.032 | 36.032 | 36.032 | 0.19% |
Aug 26, 2024 | 35.964 | 35.964 | 35.964 | 35.964 | 0.33% |
Aug 23, 2024 | 35.847 | 35.847 | 35.847 | 35.847 | -0.44% |
Aug 22, 2024 | 36.006 | 36.006 | 36.006 | 36.006 | 0.27% |
Highest: 36.275 | Lowest: 35.524 | Difference: 0.751 | Average: 35.847 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review