
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 72.006 | 72.006 | 72.408 | 72.006 | -0.55% |
Oct 16, 2025 | 72.408 | 72.408 | 72.408 | 71.930 | 0.66% |
Oct 15, 2025 | 71.930 | 71.930 | 71.930 | 71.563 | 0.51% |
Oct 14, 2025 | 71.563 | 71.563 | 71.582 | 71.563 | -0.03% |
Oct 13, 2025 | 71.582 | 71.582 | 71.797 | 71.582 | -0.30% |
Oct 10, 2025 | 71.797 | 71.797 | 71.826 | 71.797 | -0.04% |
Oct 09, 2025 | 71.826 | 71.826 | 71.826 | 71.695 | 0.18% |
Oct 08, 2025 | 71.695 | 71.695 | 71.695 | 71.418 | 0.39% |
Oct 07, 2025 | 71.418 | 71.418 | 71.429 | 71.418 | -0.02% |
Oct 06, 2025 | 71.429 | 71.429 | 71.429 | 71.254 | 0.25% |
Oct 03, 2025 | 71.254 | 71.254 | 71.254 | 71.091 | 0.23% |
Oct 02, 2025 | 71.091 | 71.091 | 71.091 | 71.091 | 0.61% |
Oct 01, 2025 | 70.659 | 70.659 | 70.659 | 70.659 | 0.21% |
Sep 30, 2025 | 70.511 | 70.511 | 70.511 | 70.269 | 0.34% |
Sep 29, 2025 | 70.269 | 70.269 | 70.269 | 70.019 | 0.36% |
Sep 26, 2025 | 70.019 | 70.019 | 70.083 | 70.019 | -0.09% |
Sep 25, 2025 | 70.083 | 70.083 | 70.083 | 70.083 | -0.26% |
Sep 23, 2025 | 70.263 | 70.263 | 70.263 | 70.151 | 0.16% |
Sep 22, 2025 | 70.151 | 70.151 | 70.151 | 69.903 | 0.35% |
Highest: 72.408 | Lowest: 69.903 | Difference: 2.505 | Average: 71.155 | Change %: 3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review