
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.58% |
Jul 30, 2025 | 1.679 | 1.679 | 1.686 | 1.679 | -0.43% |
Jul 29, 2025 | 1.686 | 1.686 | 1.689 | 1.686 | -0.14% |
Jul 28, 2025 | 1.689 | 1.689 | 1.693 | 1.689 | -0.24% |
Jul 25, 2025 | 1.693 | 1.693 | 1.702 | 1.693 | -0.53% |
Jul 24, 2025 | 1.702 | 1.702 | 1.702 | 1.697 | 0.26% |
Jul 23, 2025 | 1.697 | 1.697 | 1.697 | 1.686 | 0.69% |
Jul 22, 2025 | 1.686 | 1.686 | 1.686 | 1.681 | 0.32% |
Jul 21, 2025 | 1.681 | 1.681 | 1.681 | 1.675 | 0.33% |
Jul 18, 2025 | 1.675 | 1.675 | 1.675 | 1.669 | 0.34% |
Jul 17, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.33% |
Jul 16, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Jul 15, 2025 | 1.664 | 1.664 | 1.664 | 1.661 | 0.20% |
Jul 14, 2025 | 1.661 | 1.661 | 1.661 | 1.659 | 0.08% |
Jul 11, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
Jul 10, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
Jul 09, 2025 | 1.659 | 1.659 | 1.659 | 1.657 | 0.13% |
Jul 08, 2025 | 1.657 | 1.657 | 1.659 | 1.657 | -0.16% |
Jul 07, 2025 | 1.659 | 1.659 | 1.663 | 1.659 | -0.22% |
Jul 04, 2025 | 1.663 | 1.663 | 1.666 | 1.663 | -0.16% |
Jul 03, 2025 | 1.666 | 1.666 | 1.666 | 1.658 | 0.43% |
Jul 02, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.05% |
Jul 01, 2025 | 1.658 | 1.658 | 1.658 | 1.656 | 0.10% |
Highest: 1.702 | Lowest: 1.656 | Difference: 0.046 | Average: 1.672 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review