
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.705 | 1.705 | 1.706 | 1.705 | -0.05% |
Aug 20, 2025 | 1.706 | 1.706 | 1.709 | 1.706 | -0.18% |
Aug 19, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -0.04% |
Aug 18, 2025 | 1.710 | 1.710 | 1.713 | 1.710 | -0.18% |
Aug 14, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.17% |
Aug 13, 2025 | 1.716 | 1.716 | 1.716 | 1.702 | 0.78% |
Aug 12, 2025 | 1.702 | 1.702 | 1.702 | 1.692 | 0.63% |
Aug 11, 2025 | 1.692 | 1.692 | 1.693 | 1.692 | -0.08% |
Aug 08, 2025 | 1.693 | 1.693 | 1.695 | 1.693 | -0.10% |
Aug 07, 2025 | 1.695 | 1.695 | 1.695 | 1.685 | 0.58% |
Aug 06, 2025 | 1.685 | 1.685 | 1.685 | 1.679 | 0.35% |
Aug 05, 2025 | 1.679 | 1.679 | 1.679 | 1.675 | 0.23% |
Aug 04, 2025 | 1.675 | 1.675 | 1.675 | 1.667 | 0.49% |
Aug 01, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -0.15% |
Jul 31, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.58% |
Jul 30, 2025 | 1.679 | 1.679 | 1.686 | 1.679 | -0.43% |
Jul 29, 2025 | 1.686 | 1.686 | 1.689 | 1.686 | -0.14% |
Jul 28, 2025 | 1.689 | 1.689 | 1.693 | 1.689 | -0.24% |
Jul 25, 2025 | 1.693 | 1.693 | 1.702 | 1.693 | -0.53% |
Jul 24, 2025 | 1.702 | 1.702 | 1.702 | 1.697 | 0.26% |
Highest: 1.716 | Lowest: 1.667 | Difference: 0.049 | Average: 1.693 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review