
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -0.67% |
Jul 31, 2025 | 3.146 | 3.146 | 3.170 | 3.146 | -0.75% |
Jul 30, 2025 | 3.170 | 3.170 | 3.170 | 3.158 | 0.37% |
Jul 29, 2025 | 3.158 | 3.158 | 3.158 | 3.142 | 0.53% |
Jul 28, 2025 | 3.142 | 3.142 | 3.151 | 3.142 | -0.31% |
Jul 25, 2025 | 3.151 | 3.151 | 3.176 | 3.151 | -0.78% |
Jul 24, 2025 | 3.176 | 3.176 | 3.188 | 3.176 | -0.37% |
Jul 23, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.75% |
Jul 22, 2025 | 3.164 | 3.164 | 3.170 | 3.164 | -0.19% |
Jul 21, 2025 | 3.170 | 3.170 | 3.170 | 3.146 | 0.77% |
Jul 18, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 1.27% |
Jul 17, 2025 | 3.107 | 3.107 | 3.107 | 3.101 | 0.20% |
Jul 16, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -0.02% |
Jul 15, 2025 | 3.101 | 3.101 | 3.101 | 3.092 | 0.29% |
Jul 14, 2025 | 3.092 | 3.092 | 3.107 | 3.092 | -0.47% |
Jul 11, 2025 | 3.107 | 3.107 | 3.113 | 3.107 | -0.21% |
Jul 10, 2025 | 3.113 | 3.113 | 3.114 | 3.113 | -0.03% |
Jul 09, 2025 | 3.114 | 3.114 | 3.114 | 3.112 | 0.07% |
Jul 08, 2025 | 3.112 | 3.112 | 3.122 | 3.112 | -0.31% |
Jul 07, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 0.00% |
Jul 04, 2025 | 3.122 | 3.122 | 3.122 | 3.107 | 0.47% |
Jul 03, 2025 | 3.107 | 3.107 | 3.107 | 3.095 | 0.39% |
Highest: 3.188 | Lowest: 3.092 | Difference: 0.096 | Average: 3.133 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review