
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3.288 | 3.288 | 3.295 | 3.288 | -0.19% |
Aug 25, 2025 | 3.295 | 3.295 | 3.295 | 3.290 | 0.14% |
Aug 22, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.70% |
Aug 21, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.60% |
Aug 20, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.08% |
Aug 19, 2025 | 3.245 | 3.245 | 3.245 | 3.241 | 0.12% |
Aug 18, 2025 | 3.241 | 3.241 | 3.252 | 3.241 | -0.34% |
Aug 15, 2025 | 3.252 | 3.252 | 3.256 | 3.252 | -0.11% |
Aug 14, 2025 | 3.256 | 3.256 | 3.266 | 3.256 | -0.32% |
Aug 13, 2025 | 3.266 | 3.266 | 3.266 | 3.243 | 0.72% |
Aug 12, 2025 | 3.243 | 3.243 | 3.243 | 3.233 | 0.29% |
Aug 11, 2025 | 3.233 | 3.233 | 3.234 | 3.233 | -0.02% |
Aug 08, 2025 | 3.234 | 3.234 | 3.234 | 3.232 | 0.06% |
Aug 07, 2025 | 3.232 | 3.232 | 3.232 | 3.212 | 0.63% |
Aug 06, 2025 | 3.212 | 3.212 | 3.212 | 3.195 | 0.53% |
Aug 05, 2025 | 3.195 | 3.195 | 3.195 | 3.178 | 0.52% |
Aug 04, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 1.70% |
Aug 01, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -0.67% |
Jul 31, 2025 | 3.146 | 3.146 | 3.170 | 3.146 | -0.75% |
Jul 30, 2025 | 3.170 | 3.170 | 3.170 | 3.158 | 0.37% |
Jul 29, 2025 | 3.158 | 3.158 | 3.158 | 3.142 | 0.53% |
Jul 28, 2025 | 3.142 | 3.142 | 3.151 | 3.142 | -0.31% |
Highest: 3.295 | Lowest: 3.125 | Difference: 0.170 | Average: 3.223 | Change %: 4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review