Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 20, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 0.58% |
| Oct 17, 2025 | 3.595 | 3.595 | 3.655 | 3.595 | -0.37% |
| Oct 15, 2025 | 3.609 | 3.609 | 3.609 | 3.593 | 0.44% |
| Oct 14, 2025 | 3.593 | 3.593 | 3.595 | 3.593 | -0.07% |
| Oct 13, 2025 | 3.595 | 3.595 | 3.595 | 3.565 | 0.87% |
| Oct 10, 2025 | 3.565 | 3.565 | 3.566 | 3.565 | -0.03% |
| Oct 09, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | -0.61% |
| Oct 08, 2025 | 3.588 | 3.588 | 3.588 | 3.534 | 1.52% |
| Oct 07, 2025 | 3.534 | 3.534 | 3.553 | 3.534 | -0.53% |
| Oct 06, 2025 | 3.553 | 3.553 | 3.553 | 3.529 | 0.67% |
| Oct 03, 2025 | 3.529 | 3.529 | 3.529 | 3.484 | 1.30% |
| Oct 02, 2025 | 3.484 | 3.484 | 3.501 | 3.484 | -0.50% |
| Oct 01, 2025 | 3.501 | 3.501 | 3.501 | 3.481 | 0.60% |
| Sep 30, 2025 | 3.481 | 3.481 | 3.481 | 3.460 | 0.59% |
| Sep 29, 2025 | 3.460 | 3.460 | 3.460 | 3.453 | 0.22% |
| Sep 26, 2025 | 3.453 | 3.453 | 3.453 | 3.423 | 0.85% |
| Sep 25, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | -0.97% |
| Sep 23, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.50% |
| Sep 22, 2025 | 3.440 | 3.440 | 3.446 | 3.440 | -0.19% |
| Highest: 3.655 | Lowest: 3.423 | Difference: 0.232 | Average: 3.528 | Change %: 4.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review