
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.74% |
Apr 24, 2025 | 1.672 | 1.672 | 1.672 | 1.665 | 0.40% |
Apr 23, 2025 | 1.665 | 1.665 | 1.671 | 1.665 | -0.36% |
Apr 22, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.38% |
Apr 17, 2025 | 1.678 | 1.678 | 1.687 | 1.678 | -0.56% |
Apr 16, 2025 | 1.687 | 1.687 | 1.687 | 1.681 | 0.34% |
Apr 15, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.00% |
Apr 14, 2025 | 1.681 | 1.681 | 1.703 | 1.681 | -1.26% |
Apr 11, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.16% |
Apr 10, 2025 | 1.706 | 1.706 | 1.729 | 1.706 | -1.36% |
Apr 09, 2025 | 1.729 | 1.729 | 1.729 | 1.686 | 2.55% |
Apr 08, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | -0.16% |
Apr 07, 2025 | 1.689 | 1.689 | 1.689 | 1.673 | 0.98% |
Apr 04, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.00% |
Apr 03, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 3.20% |
Apr 02, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 1.81% |
Apr 01, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.51% |
Mar 31, 2025 | 1.600 | 1.600 | 1.600 | 1.581 | 1.24% |
Mar 28, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.49% |
Mar 27, 2025 | 1.589 | 1.589 | 1.589 | 1.587 | 0.09% |
Mar 26, 2025 | 1.587 | 1.587 | 1.587 | 1.583 | 0.26% |
Highest: 1.729 | Lowest: 1.581 | Difference: 0.148 | Average: 1.659 | Change %: 6.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review