
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1.613 | 1.613 | 1.633 | 1.613 | -1.25% |
Jun 23, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.42% |
Jun 20, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.47% |
Jun 19, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
Jun 18, 2025 | 1.633 | 1.633 | 1.633 | 1.620 | 0.85% |
Jun 17, 2025 | 1.620 | 1.620 | 1.624 | 1.620 | -0.74% |
Jun 13, 2025 | 1.632 | 1.632 | 1.632 | 1.618 | 0.86% |
Jun 12, 2025 | 1.618 | 1.618 | 1.618 | 1.602 | 1.01% |
Jun 11, 2025 | 1.602 | 1.602 | 1.602 | 1.598 | 0.24% |
Jun 10, 2025 | 1.598 | 1.598 | 1.600 | 1.598 | -0.15% |
Jun 09, 2025 | 1.600 | 1.600 | 1.601 | 1.600 | -0.04% |
Jun 06, 2025 | 1.601 | 1.601 | 1.603 | 1.601 | -0.17% |
Jun 05, 2025 | 1.603 | 1.603 | 1.606 | 1.603 | -0.15% |
Jun 04, 2025 | 1.606 | 1.606 | 1.612 | 1.606 | -0.39% |
Jun 03, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.23% |
Jun 02, 2025 | 1.616 | 1.616 | 1.616 | 1.613 | 0.16% |
May 30, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.66% |
May 29, 2025 | 1.603 | 1.603 | 1.610 | 1.603 | -0.42% |
May 28, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.25% |
May 27, 2025 | 1.614 | 1.614 | 1.614 | 1.612 | 0.13% |
May 26, 2025 | 1.612 | 1.612 | 1.614 | 1.612 | -0.14% |
Highest: 1.634 | Lowest: 1.598 | Difference: 0.036 | Average: 1.614 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review