
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.49% |
Mar 27, 2025 | 1.589 | 1.589 | 1.589 | 1.587 | 0.09% |
Mar 26, 2025 | 1.587 | 1.587 | 1.587 | 1.583 | 0.26% |
Mar 25, 2025 | 1.583 | 1.583 | 1.583 | 1.579 | 0.23% |
Mar 24, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.34% |
Mar 20, 2025 | 1.585 | 1.585 | 1.585 | 1.583 | 0.14% |
Mar 19, 2025 | 1.583 | 1.583 | 1.583 | 1.577 | 0.35% |
Mar 18, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.50% |
Mar 17, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.00% |
Mar 14, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -1.18% |
Mar 13, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
Mar 12, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.67% |
Mar 11, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.33% |
Mar 10, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.43% |
Mar 07, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.53% |
Mar 06, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.14% |
Mar 05, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.17% |
Mar 04, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.15% |
Mar 03, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 1.18% |
Highest: 1.604 | Lowest: 1.577 | Difference: 0.027 | Average: 1.588 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review