
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.74% |
Apr 24, 2025 | 1.803 | 1.803 | 1.803 | 1.796 | 0.40% |
Apr 23, 2025 | 1.796 | 1.796 | 1.802 | 1.796 | -0.35% |
Apr 22, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.39% |
Apr 17, 2025 | 1.809 | 1.809 | 1.819 | 1.809 | -0.55% |
Apr 16, 2025 | 1.819 | 1.819 | 1.819 | 1.813 | 0.34% |
Apr 15, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.00% |
Apr 14, 2025 | 1.813 | 1.813 | 1.836 | 1.813 | -1.26% |
Apr 11, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.16% |
Apr 10, 2025 | 1.839 | 1.839 | 1.865 | 1.839 | -1.36% |
Apr 09, 2025 | 1.865 | 1.865 | 1.865 | 1.818 | 2.55% |
Apr 08, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.17% |
Apr 07, 2025 | 1.821 | 1.821 | 1.821 | 1.804 | 0.98% |
Apr 04, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.00% |
Apr 03, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 3.20% |
Apr 02, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 1.82% |
Apr 01, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.51% |
Mar 31, 2025 | 1.726 | 1.726 | 1.726 | 1.704 | 1.30% |
Mar 28, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -0.49% |
Mar 27, 2025 | 1.712 | 1.712 | 1.712 | 1.710 | 0.09% |
Highest: 1.865 | Lowest: 1.704 | Difference: 0.161 | Average: 1.793 | Change %: 6.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review