
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.42% |
Jun 20, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.47% |
Jun 19, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.03% |
Jun 18, 2025 | 1.764 | 1.764 | 1.764 | 1.749 | 0.85% |
Jun 17, 2025 | 1.749 | 1.749 | 1.753 | 1.749 | -0.73% |
Jun 13, 2025 | 1.762 | 1.762 | 1.762 | 1.747 | 0.87% |
Jun 12, 2025 | 1.747 | 1.747 | 1.747 | 1.729 | 1.02% |
Jun 11, 2025 | 1.729 | 1.729 | 1.729 | 1.725 | 0.25% |
Jun 10, 2025 | 1.725 | 1.725 | 1.728 | 1.725 | -0.15% |
Jun 09, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.03% |
Jun 06, 2025 | 1.728 | 1.728 | 1.731 | 1.728 | -0.17% |
Jun 05, 2025 | 1.731 | 1.731 | 1.734 | 1.731 | -0.15% |
Jun 04, 2025 | 1.734 | 1.734 | 1.740 | 1.734 | -0.39% |
Jun 03, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.23% |
Jun 02, 2025 | 1.745 | 1.745 | 1.745 | 1.742 | 0.17% |
May 30, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.66% |
May 29, 2025 | 1.730 | 1.730 | 1.737 | 1.730 | -0.41% |
May 28, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.25% |
May 27, 2025 | 1.742 | 1.742 | 1.742 | 1.739 | 0.13% |
May 26, 2025 | 1.739 | 1.739 | 1.742 | 1.739 | -0.13% |
Highest: 1.765 | Lowest: 1.725 | Difference: 0.040 | Average: 1.743 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review