
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.82% |
Sep 03, 2025 | 1.773 | 1.773 | 1.780 | 1.773 | -0.39% |
Sep 02, 2025 | 1.780 | 1.780 | 1.780 | 1.776 | 0.18% |
Sep 01, 2025 | 1.776 | 1.776 | 1.784 | 1.776 | -0.41% |
Aug 29, 2025 | 1.784 | 1.784 | 1.784 | 1.778 | 0.28% |
Aug 28, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.11% |
Aug 27, 2025 | 1.780 | 1.780 | 1.780 | 1.774 | 0.36% |
Aug 26, 2025 | 1.774 | 1.774 | 1.774 | 1.770 | 0.20% |
Aug 25, 2025 | 1.770 | 1.770 | 1.770 | 1.766 | 0.25% |
Aug 22, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.75% |
Aug 21, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.07% |
Aug 20, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.33% |
Aug 19, 2025 | 1.775 | 1.775 | 1.775 | 1.774 | 0.00% |
Aug 18, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.16% |
Aug 15, 2025 | 1.772 | 1.772 | 1.778 | 1.772 | -0.34% |
Aug 14, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.45% |
Aug 13, 2025 | 1.770 | 1.770 | 1.775 | 1.770 | -0.29% |
Aug 12, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.50% |
Aug 11, 2025 | 1.784 | 1.784 | 1.784 | 1.777 | 0.38% |
Aug 08, 2025 | 1.777 | 1.777 | 1.777 | 1.776 | 0.05% |
Aug 07, 2025 | 1.776 | 1.776 | 1.779 | 1.776 | -0.18% |
Aug 06, 2025 | 1.779 | 1.779 | 1.793 | 1.779 | -0.77% |
Aug 05, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Highest: 1.793 | Lowest: 1.766 | Difference: 0.027 | Average: 1.777 | Change %: -0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review