
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 3.20% |
Apr 02, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 1.82% |
Apr 01, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.95% |
Mar 31, 2025 | 1.771 | 1.771 | 1.771 | 1.749 | 1.26% |
Mar 28, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.48% |
Mar 27, 2025 | 1.757 | 1.757 | 1.757 | 1.755 | 0.09% |
Mar 26, 2025 | 1.755 | 1.755 | 1.755 | 1.751 | 0.26% |
Mar 25, 2025 | 1.751 | 1.751 | 1.751 | 1.747 | 0.23% |
Mar 24, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.32% |
Mar 20, 2025 | 1.752 | 1.752 | 1.752 | 1.750 | 0.14% |
Mar 19, 2025 | 1.750 | 1.750 | 1.750 | 1.744 | 0.36% |
Mar 18, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.49% |
Mar 17, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.00% |
Mar 14, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -1.17% |
Mar 13, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.00% |
Mar 12, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.68% |
Mar 11, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.33% |
Mar 10, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.44% |
Mar 07, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.53% |
Mar 06, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.13% |
Mar 05, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.18% |
Mar 04, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.15% |
Mar 03, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 1.20% |
Highest: 1.843 | Lowest: 1.744 | Difference: 0.099 | Average: 1.761 | Change %: 6.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review