
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.43% |
Jun 20, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -0.47% |
Jun 19, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.04% |
Jun 18, 2025 | 1.807 | 1.807 | 1.807 | 1.792 | 0.86% |
Jun 17, 2025 | 1.792 | 1.792 | 1.795 | 1.792 | -0.72% |
Jun 13, 2025 | 1.805 | 1.805 | 1.805 | 1.789 | 0.87% |
Jun 12, 2025 | 1.789 | 1.789 | 1.789 | 1.771 | 1.02% |
Jun 11, 2025 | 1.771 | 1.771 | 1.771 | 1.767 | 0.25% |
Jun 10, 2025 | 1.767 | 1.767 | 1.769 | 1.767 | -0.14% |
Jun 09, 2025 | 1.769 | 1.769 | 1.770 | 1.769 | 0.00% |
Jun 06, 2025 | 1.770 | 1.770 | 1.773 | 1.770 | -0.17% |
Jun 05, 2025 | 1.773 | 1.773 | 1.775 | 1.773 | -0.14% |
Jun 04, 2025 | 1.775 | 1.775 | 1.782 | 1.775 | -0.39% |
Jun 03, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.23% |
Jun 02, 2025 | 1.786 | 1.786 | 1.786 | 1.783 | 0.18% |
May 30, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.67% |
May 29, 2025 | 1.771 | 1.771 | 1.779 | 1.771 | -0.41% |
May 28, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.25% |
May 27, 2025 | 1.783 | 1.783 | 1.783 | 1.781 | 0.13% |
May 26, 2025 | 1.781 | 1.781 | 1.783 | 1.781 | -0.12% |
Highest: 1.808 | Lowest: 1.767 | Difference: 0.041 | Average: 1.785 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review