
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.74% |
Apr 24, 2025 | 1.730 | 1.730 | 1.730 | 1.723 | 0.40% |
Apr 23, 2025 | 1.723 | 1.723 | 1.729 | 1.723 | -0.36% |
Apr 22, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.38% |
Apr 17, 2025 | 1.736 | 1.736 | 1.745 | 1.736 | -0.55% |
Apr 16, 2025 | 1.745 | 1.745 | 1.745 | 1.739 | 0.34% |
Apr 15, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
Apr 14, 2025 | 1.740 | 1.740 | 1.762 | 1.740 | -1.25% |
Apr 11, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | -0.16% |
Apr 10, 2025 | 1.764 | 1.764 | 1.789 | 1.764 | -1.36% |
Apr 09, 2025 | 1.789 | 1.789 | 1.789 | 1.744 | 2.55% |
Apr 08, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.16% |
Apr 07, 2025 | 1.747 | 1.747 | 1.747 | 1.730 | 0.98% |
Apr 04, 2025 | 1.730 | 1.730 | 1.731 | 1.730 | 0.00% |
Apr 03, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 3.20% |
Apr 02, 2025 | 1.677 | 1.677 | 1.677 | 1.647 | 1.82% |
Apr 01, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.51% |
Mar 31, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 1.25% |
Mar 28, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.49% |
Mar 27, 2025 | 1.643 | 1.643 | 1.643 | 1.642 | 0.09% |
Highest: 1.789 | Lowest: 1.635 | Difference: 0.154 | Average: 1.720 | Change %: 6.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review