![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 1.81% |
Jul 01, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.18% |
Jun 28, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.60% |
Jun 27, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 1.03% |
Jun 26, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.11% |
Jun 25, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.45% |
Jun 24, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 1.96% |
Jun 21, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -1.21% |
Jun 20, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.32% |
Jun 19, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.26% |
Jun 18, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -1.34% |
Jun 14, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.46% |
Jun 13, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.92% |
Jun 12, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.07% |
Jun 11, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.96% |
Jun 10, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.86% |
Jun 07, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.69% |
Jun 06, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.53% |
Jun 05, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 1.28% |
Jun 04, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.30% |
Jun 03, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -1.06% |
Highest: 1.711 | Lowest: 1.603 | Difference: 0.107 | Average: 1.653 | Change %: -1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review