
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.66% |
May 29, 2025 | 1.701 | 1.701 | 1.708 | 1.701 | -0.41% |
May 28, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.25% |
May 27, 2025 | 1.712 | 1.712 | 1.712 | 1.710 | 0.13% |
May 26, 2025 | 1.710 | 1.710 | 1.712 | 1.710 | -0.14% |
May 23, 2025 | 1.712 | 1.712 | 1.714 | 1.712 | -0.09% |
May 22, 2025 | 1.714 | 1.714 | 1.714 | 1.706 | 0.46% |
May 21, 2025 | 1.706 | 1.706 | 1.706 | 1.705 | 0.06% |
May 20, 2025 | 1.705 | 1.705 | 1.713 | 1.705 | -0.49% |
May 19, 2025 | 1.713 | 1.713 | 1.713 | 1.711 | 0.15% |
May 16, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.23% |
May 15, 2025 | 1.707 | 1.707 | 1.731 | 1.707 | -1.40% |
May 14, 2025 | 1.731 | 1.731 | 1.733 | 1.731 | -0.10% |
May 13, 2025 | 1.733 | 1.733 | 1.733 | 1.722 | 0.62% |
May 12, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.23% |
May 09, 2025 | 1.726 | 1.726 | 1.726 | 1.717 | 0.55% |
May 08, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -1.10% |
May 07, 2025 | 1.736 | 1.736 | 1.736 | 1.734 | 0.11% |
May 06, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -0.09% |
May 05, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.39% |
May 02, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -1.44% |
Highest: 1.742 | Lowest: 1.701 | Difference: 0.041 | Average: 1.718 | Change %: -3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review