Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.81% |
Dec 23, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.50% |
Dec 20, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.23% |
Dec 19, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.75% |
Dec 18, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.14% |
Dec 17, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 1.19% |
Dec 13, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 1.05% |
Dec 12, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.69% |
Dec 11, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.57% |
Dec 10, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.07% |
Dec 09, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -1.20% |
Dec 06, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.11% |
Dec 05, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.25% |
Dec 04, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.41% |
Dec 03, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.52% |
Dec 02, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.64% |
Nov 29, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.58% |
Nov 28, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.21% |
Nov 27, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.49% |
Nov 26, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.22% |
Nov 25, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.55% |
Highest: 1.669 | Lowest: 1.598 | Difference: 0.071 | Average: 1.633 | Change %: 3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review