
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.230 | 3.230 | 3.246 | 3.230 | -0.52% |
Jun 30, 2025 | 3.246 | 3.246 | 3.249 | 3.246 | -0.08% |
Jun 27, 2025 | 3.249 | 3.249 | 3.249 | 3.233 | 0.51% |
Jun 26, 2025 | 3.233 | 3.233 | 3.233 | 3.216 | 0.53% |
Jun 25, 2025 | 3.216 | 3.216 | 3.216 | 3.206 | 0.29% |
Jun 24, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | -1.33% |
Jun 23, 2025 | 3.250 | 3.250 | 3.253 | 3.250 | -0.09% |
Jun 20, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -0.66% |
Jun 19, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.68% |
Jun 18, 2025 | 3.252 | 3.252 | 3.252 | 3.251 | 0.03% |
Jun 17, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 0.18% |
Jun 13, 2025 | 3.246 | 3.246 | 3.246 | 3.206 | 1.22% |
Jun 12, 2025 | 3.206 | 3.206 | 3.206 | 3.196 | 0.34% |
Jun 11, 2025 | 3.196 | 3.196 | 3.196 | 3.189 | 0.20% |
Jun 10, 2025 | 3.189 | 3.189 | 3.189 | 3.188 | 0.04% |
Jun 09, 2025 | 3.188 | 3.188 | 3.213 | 3.188 | -0.79% |
Jun 06, 2025 | 3.213 | 3.213 | 3.213 | 3.197 | 0.52% |
Jun 05, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.00% |
Jun 04, 2025 | 3.197 | 3.197 | 3.216 | 3.197 | -0.58% |
Jun 03, 2025 | 3.216 | 3.216 | 3.216 | 3.196 | 0.61% |
Highest: 3.274 | Lowest: 3.188 | Difference: 0.086 | Average: 3.225 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review