
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3.267 | 3.267 | 3.267 | 3.232 | 1.06% |
Jul 24, 2025 | 3.232 | 3.232 | 3.232 | 3.221 | 0.35% |
Jul 23, 2025 | 3.221 | 3.221 | 3.221 | 3.215 | 0.18% |
Jul 22, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | -0.40% |
Jul 21, 2025 | 3.228 | 3.228 | 3.228 | 3.213 | 0.48% |
Jul 18, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -0.73% |
Jul 17, 2025 | 3.237 | 3.237 | 3.249 | 3.237 | -0.38% |
Jul 16, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | -0.13% |
Jul 15, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -0.40% |
Jul 14, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.26% |
Jul 11, 2025 | 3.275 | 3.275 | 3.275 | 3.241 | 1.06% |
Jul 10, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -0.03% |
Jul 09, 2025 | 3.241 | 3.241 | 3.267 | 3.241 | -0.78% |
Jul 08, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.62% |
Jul 07, 2025 | 3.247 | 3.247 | 3.247 | 3.227 | 0.61% |
Jul 04, 2025 | 3.227 | 3.227 | 3.227 | 3.220 | 0.22% |
Jul 03, 2025 | 3.220 | 3.220 | 3.242 | 3.220 | -0.66% |
Jul 02, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | 0.37% |
Jul 01, 2025 | 3.230 | 3.230 | 3.246 | 3.230 | -0.52% |
Jun 30, 2025 | 3.246 | 3.246 | 3.249 | 3.246 | -0.08% |
Jun 27, 2025 | 3.249 | 3.249 | 3.249 | 3.233 | 0.51% |
Jun 26, 2025 | 3.233 | 3.233 | 3.233 | 3.216 | 0.53% |
Highest: 3.275 | Lowest: 3.213 | Difference: 0.062 | Average: 3.241 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review