
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8.879 | 8.879 | 8.914 | 8.879 | -0.39% |
Jul 29, 2025 | 8.914 | 8.914 | 8.914 | 8.896 | 0.20% |
Jul 28, 2025 | 8.896 | 8.896 | 8.896 | 8.857 | 0.44% |
Jul 25, 2025 | 8.857 | 8.857 | 8.857 | 8.710 | 1.69% |
Jul 24, 2025 | 8.710 | 8.710 | 8.710 | 8.655 | 0.63% |
Jul 23, 2025 | 8.655 | 8.655 | 8.661 | 8.655 | -0.07% |
Jul 22, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | -0.50% |
Jul 21, 2025 | 8.705 | 8.705 | 8.705 | 8.650 | 0.64% |
Jul 18, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.67% |
Jul 17, 2025 | 8.708 | 8.708 | 8.765 | 8.708 | -0.65% |
Jul 16, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | 0.32% |
Jul 15, 2025 | 8.737 | 8.737 | 8.737 | 8.737 | -0.64% |
Jul 14, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | -0.14% |
Jul 11, 2025 | 8.806 | 8.806 | 8.806 | 8.693 | 1.30% |
Jul 10, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | -0.18% |
Jul 09, 2025 | 8.709 | 8.709 | 8.780 | 8.709 | -0.81% |
Jul 08, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 1.10% |
Jul 07, 2025 | 8.684 | 8.684 | 8.684 | 8.629 | 0.64% |
Jul 04, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 0.37% |
Jul 03, 2025 | 8.598 | 8.598 | 8.657 | 8.598 | -0.68% |
Jul 02, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | 0.38% |
Jul 01, 2025 | 8.625 | 8.625 | 8.647 | 8.625 | -0.26% |
Highest: 8.914 | Lowest: 8.598 | Difference: 0.316 | Average: 8.732 | Change %: 2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review