
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | -0.69% |
Jun 19, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | 0.22% |
Jun 18, 2025 | 8.628 | 8.628 | 8.631 | 8.628 | -0.03% |
Jun 17, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | 0.25% |
Jun 13, 2025 | 8.609 | 8.609 | 8.609 | 8.533 | 0.90% |
Jun 12, 2025 | 8.533 | 8.533 | 8.533 | 8.511 | 0.25% |
Jun 11, 2025 | 8.511 | 8.511 | 8.511 | 8.467 | 0.53% |
Jun 10, 2025 | 8.467 | 8.467 | 8.467 | 8.463 | 0.05% |
Jun 09, 2025 | 8.463 | 8.463 | 8.498 | 8.463 | -0.42% |
Jun 06, 2025 | 8.498 | 8.498 | 8.498 | 8.429 | 0.81% |
Jun 05, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | -0.06% |
Jun 04, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | -0.29% |
Jun 03, 2025 | 8.459 | 8.459 | 8.459 | 8.417 | 0.50% |
Jun 02, 2025 | 8.417 | 8.417 | 8.488 | 8.417 | -0.84% |
May 30, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | 0.77% |
May 29, 2025 | 8.423 | 8.423 | 8.423 | 8.407 | 0.19% |
May 28, 2025 | 8.407 | 8.407 | 8.407 | 8.401 | 0.07% |
May 27, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | 0.14% |
May 26, 2025 | 8.389 | 8.389 | 8.416 | 8.389 | -0.33% |
May 23, 2025 | 8.416 | 8.416 | 8.508 | 8.416 | -1.07% |
May 22, 2025 | 8.508 | 8.508 | 8.508 | 8.448 | 0.71% |
Highest: 8.646 | Lowest: 8.389 | Difference: 0.257 | Average: 8.492 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review