
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.893 | 8.893 | 8.898 | 8.893 | -0.05% |
Aug 28, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | -0.79% |
Aug 27, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 1.59% |
Aug 26, 2025 | 8.828 | 8.828 | 8.828 | 8.828 | 0.44% |
Aug 25, 2025 | 8.789 | 8.789 | 8.789 | 8.735 | 0.62% |
Aug 22, 2025 | 8.735 | 8.735 | 8.859 | 8.735 | -1.40% |
Aug 21, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | -0.23% |
Aug 20, 2025 | 8.880 | 8.880 | 8.880 | 8.852 | 0.31% |
Aug 19, 2025 | 8.852 | 8.852 | 8.862 | 8.852 | -0.11% |
Aug 18, 2025 | 8.862 | 8.862 | 8.862 | 8.812 | 0.56% |
Aug 15, 2025 | 8.812 | 8.812 | 8.812 | 8.812 | 0.19% |
Aug 14, 2025 | 8.795 | 8.795 | 8.795 | 8.680 | 1.32% |
Aug 13, 2025 | 8.680 | 8.680 | 8.729 | 8.680 | -0.56% |
Aug 12, 2025 | 8.729 | 8.729 | 8.796 | 8.729 | -0.76% |
Aug 11, 2025 | 8.796 | 8.796 | 8.796 | 8.754 | 0.49% |
Aug 08, 2025 | 8.754 | 8.754 | 8.754 | 8.728 | 0.30% |
Aug 07, 2025 | 8.728 | 8.728 | 8.738 | 8.728 | -0.12% |
Aug 06, 2025 | 8.738 | 8.738 | 8.738 | 8.729 | 0.10% |
Aug 05, 2025 | 8.729 | 8.729 | 8.791 | 8.729 | -0.71% |
Aug 04, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | -1.05% |
Aug 01, 2025 | 8.884 | 8.884 | 8.911 | 8.884 | -0.31% |
Jul 31, 2025 | 8.911 | 8.911 | 8.911 | 8.879 | 0.36% |
Highest: 8.968 | Lowest: 8.680 | Difference: 0.288 | Average: 8.814 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review