
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -1.50% |
Jun 30, 2025 | 3.614 | 3.614 | 3.614 | 3.582 | 0.90% |
Jun 27, 2025 | 3.582 | 3.582 | 3.596 | 3.582 | -0.40% |
Jun 26, 2025 | 3.596 | 3.596 | 3.596 | 3.589 | 0.18% |
Jun 25, 2025 | 3.589 | 3.589 | 3.606 | 3.589 | -0.46% |
Jun 24, 2025 | 3.606 | 3.606 | 3.606 | 3.574 | 0.90% |
Jun 23, 2025 | 3.574 | 3.574 | 3.574 | 3.569 | 0.13% |
Jun 20, 2025 | 3.569 | 3.569 | 3.573 | 3.569 | -0.10% |
Jun 19, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.00% |
Jun 18, 2025 | 3.573 | 3.573 | 3.573 | 3.556 | 0.48% |
Jun 17, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | -1.82% |
Jun 13, 2025 | 3.622 | 3.622 | 3.657 | 3.622 | -0.95% |
Jun 12, 2025 | 3.657 | 3.657 | 3.657 | 3.617 | 1.10% |
Jun 11, 2025 | 3.617 | 3.617 | 3.634 | 3.617 | -0.48% |
Jun 10, 2025 | 3.634 | 3.634 | 3.634 | 3.624 | 0.27% |
Jun 09, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | -0.42% |
Jun 06, 2025 | 3.639 | 3.639 | 3.651 | 3.639 | -0.32% |
Jun 05, 2025 | 3.651 | 3.651 | 3.651 | 3.635 | 0.43% |
Jun 04, 2025 | 3.635 | 3.635 | 3.635 | 3.597 | 1.08% |
Jun 03, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | -0.14% |
Jun 02, 2025 | 3.602 | 3.602 | 3.602 | 3.559 | 1.21% |
Highest: 3.657 | Lowest: 3.556 | Difference: 0.101 | Average: 3.603 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review