
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | -0.07% |
Apr 24, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.78% |
Apr 23, 2025 | 3.286 | 3.286 | 3.286 | 3.281 | 0.16% |
Apr 22, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.09% |
Apr 17, 2025 | 3.278 | 3.278 | 3.293 | 3.278 | -0.46% |
Apr 16, 2025 | 3.293 | 3.293 | 3.293 | 3.274 | 0.57% |
Apr 15, 2025 | 3.274 | 3.274 | 3.274 | 3.247 | 0.86% |
Apr 14, 2025 | 3.247 | 3.247 | 3.247 | 3.163 | 2.63% |
Apr 11, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 0.63% |
Apr 10, 2025 | 3.144 | 3.144 | 3.144 | 3.005 | 4.61% |
Apr 09, 2025 | 3.005 | 3.006 | 3.043 | 3.005 | -1.24% |
Apr 08, 2025 | 3.043 | 3.043 | 3.043 | 2.923 | 4.08% |
Apr 07, 2025 | 2.923 | 2.923 | 2.923 | 2.897 | 0.92% |
Apr 04, 2025 | 2.897 | 2.897 | 3.094 | 2.897 | -6.37% |
Apr 03, 2025 | 3.094 | 3.094 | 3.215 | 3.094 | -3.76% |
Apr 02, 2025 | 3.215 | 3.215 | 3.240 | 3.215 | -0.77% |
Apr 01, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 1.37% |
Mar 31, 2025 | 3.196 | 3.196 | 3.228 | 3.196 | -0.99% |
Mar 28, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.16% |
Mar 27, 2025 | 3.223 | 3.223 | 3.228 | 3.223 | -0.16% |
Highest: 3.312 | Lowest: 2.897 | Difference: 0.415 | Average: 3.183 | Change %: 2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review