
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3.919 | 3.919 | 3.924 | 3.919 | -0.12% |
Jun 19, 2025 | 3.924 | 3.924 | 3.932 | 3.924 | -0.20% |
Jun 18, 2025 | 3.932 | 3.932 | 3.932 | 3.915 | 0.43% |
Jun 17, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | -1.16% |
Jun 13, 2025 | 3.961 | 3.961 | 4.020 | 3.961 | -1.48% |
Jun 12, 2025 | 4.020 | 4.020 | 4.020 | 3.995 | 0.63% |
Jun 11, 2025 | 3.995 | 3.995 | 4.006 | 3.995 | -0.26% |
Jun 10, 2025 | 4.006 | 4.006 | 4.006 | 3.995 | 0.26% |
Jun 09, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | 0.10% |
Jun 06, 2025 | 3.991 | 3.991 | 3.992 | 3.991 | -0.03% |
Jun 05, 2025 | 3.992 | 3.992 | 3.992 | 3.973 | 0.49% |
Jun 04, 2025 | 3.973 | 3.973 | 3.973 | 3.938 | 0.87% |
Jun 03, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | -0.10% |
Jun 02, 2025 | 3.942 | 3.942 | 3.942 | 3.916 | 0.68% |
May 30, 2025 | 3.916 | 3.916 | 3.928 | 3.916 | -0.32% |
May 29, 2025 | 3.928 | 3.928 | 3.928 | 3.898 | 0.76% |
May 28, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.28% |
May 27, 2025 | 3.888 | 3.888 | 3.888 | 3.866 | 0.19% |
May 26, 2025 | 3.880 | 3.880 | 3.880 | 3.866 | 0.35% |
May 23, 2025 | 3.866 | 3.866 | 3.866 | 3.849 | 0.44% |
May 22, 2025 | 3.849 | 3.849 | 3.857 | 3.849 | -0.19% |
Highest: 4.020 | Lowest: 3.849 | Difference: 0.171 | Average: 3.940 | Change %: 1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review