
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.916 | 3.916 | 3.928 | 3.916 | -0.32% |
May 29, 2025 | 3.928 | 3.928 | 3.928 | 3.898 | 0.76% |
May 28, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.28% |
May 27, 2025 | 3.888 | 3.888 | 3.888 | 3.866 | 0.19% |
May 26, 2025 | 3.880 | 3.880 | 3.880 | 3.866 | 0.35% |
May 23, 2025 | 3.866 | 3.866 | 3.866 | 3.849 | 0.44% |
May 22, 2025 | 3.849 | 3.849 | 3.857 | 3.849 | -0.19% |
May 21, 2025 | 3.857 | 3.857 | 3.857 | 3.842 | 0.38% |
May 20, 2025 | 3.842 | 3.842 | 3.846 | 3.842 | -0.10% |
May 19, 2025 | 3.846 | 3.846 | 3.846 | 3.844 | 0.07% |
May 16, 2025 | 3.844 | 3.844 | 3.844 | 3.843 | 0.00% |
May 15, 2025 | 3.843 | 3.843 | 3.844 | 3.843 | -0.01% |
May 14, 2025 | 3.844 | 3.844 | 3.856 | 3.844 | -0.32% |
May 13, 2025 | 3.856 | 3.856 | 3.856 | 3.831 | 0.65% |
May 12, 2025 | 3.831 | 3.831 | 3.831 | 3.823 | 0.23% |
May 09, 2025 | 3.823 | 3.823 | 3.823 | 3.823 | 0.93% |
May 08, 2025 | 3.787 | 3.787 | 3.799 | 3.787 | -0.30% |
May 07, 2025 | 3.799 | 3.799 | 3.818 | 3.799 | -0.51% |
May 06, 2025 | 3.818 | 3.818 | 3.824 | 3.818 | -0.15% |
May 05, 2025 | 3.824 | 3.824 | 3.841 | 3.824 | -0.45% |
May 02, 2025 | 3.841 | 3.841 | 3.841 | 3.803 | 1.01% |
Highest: 3.928 | Lowest: 3.787 | Difference: 0.141 | Average: 3.851 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review