
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.04% |
Jun 19, 2025 | 2.083 | 2.083 | 2.083 | 2.082 | 0.04% |
Jun 18, 2025 | 2.082 | 2.082 | 2.083 | 2.082 | 0.00% |
Jun 17, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.00% |
Jun 13, 2025 | 2.083 | 2.083 | 2.083 | 2.081 | 0.11% |
Jun 12, 2025 | 2.081 | 2.081 | 2.081 | 2.077 | 0.18% |
Jun 11, 2025 | 2.077 | 2.077 | 2.078 | 2.077 | -0.06% |
Jun 10, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.00% |
Jun 09, 2025 | 2.078 | 2.078 | 2.078 | 2.074 | 0.22% |
Jun 06, 2025 | 2.074 | 2.074 | 2.078 | 2.074 | -0.20% |
Jun 05, 2025 | 2.078 | 2.078 | 2.081 | 2.078 | -0.14% |
Jun 04, 2025 | 2.081 | 2.081 | 2.081 | 2.077 | 0.19% |
Jun 03, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 0.04% |
Jun 02, 2025 | 2.076 | 2.076 | 2.076 | 2.075 | 0.07% |
May 30, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | 0.00% |
May 29, 2025 | 2.075 | 2.075 | 2.075 | 2.073 | 0.07% |
May 28, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 0.08% |
May 27, 2025 | 2.072 | 2.072 | 2.079 | 2.072 | -0.11% |
May 26, 2025 | 2.074 | 2.074 | 2.079 | 2.074 | -0.25% |
May 23, 2025 | 2.079 | 2.079 | 2.079 | 2.073 | 0.31% |
Highest: 2.083 | Lowest: 2.072 | Difference: 0.012 | Average: 2.078 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review