![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -0.08% |
Sep 04, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -0.89% |
Sep 03, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.43% |
Sep 02, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.09% |
Aug 30, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -0.24% |
Aug 29, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.10% |
Aug 28, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.06% |
Aug 27, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 0.12% |
Aug 26, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | 0.09% |
Aug 23, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | -0.03% |
Aug 22, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.21% |
Aug 21, 2024 | 3.462 | 3.462 | 3.462 | 3.462 | 0.40% |
Aug 20, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -0.08% |
Aug 19, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.94% |
Aug 16, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.19% |
Aug 15, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | 1.00% |
Aug 14, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 1.22% |
Aug 13, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.00% |
Aug 12, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.40% |
Aug 08, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -0.12% |
Aug 07, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 1.21% |
Highest: 3.477 | Lowest: 3.325 | Difference: 0.153 | Average: 3.427 | Change %: 3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review