
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | -0.22% |
Jul 21, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.06% |
Jul 18, 2025 | 3.932 | 3.932 | 3.932 | 3.932 | 1.18% |
Jul 17, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | -0.06% |
Jul 16, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | -0.23% |
Jul 15, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.36% |
Jul 14, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | -0.51% |
Jul 11, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | -0.06% |
Jul 10, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 0.43% |
Jul 09, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | -0.48% |
Jul 08, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | 0.25% |
Jul 07, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 0.51% |
Jul 04, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | 0.01% |
Jul 03, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | 0.56% |
Jul 02, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | -0.25% |
Jul 01, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | -1.09% |
Jun 30, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | 0.90% |
Jun 27, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | -0.04% |
Jun 26, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 0.39% |
Jun 25, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.00% |
Jun 24, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.54% |
Jun 23, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | -0.60% |
Highest: 3.934 | Lowest: 3.840 | Difference: 0.094 | Average: 3.889 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review