Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.09% |
Sep 26, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | 1.13% |
Sep 25, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 1.21% |
Sep 23, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.37% |
Sep 20, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.46% |
Sep 19, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 1.58% |
Sep 18, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | -0.49% |
Sep 17, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.63% |
Sep 16, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.30% |
Sep 13, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 0.50% |
Sep 12, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | 0.48% |
Sep 11, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | -0.21% |
Sep 10, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | -0.03% |
Sep 09, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | -0.15% |
Sep 06, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | -0.29% |
Sep 05, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -0.08% |
Sep 04, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | -0.89% |
Sep 03, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.43% |
Sep 02, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.09% |
Aug 30, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.24% |
Aug 29, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | -0.10% |
Aug 28, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.06% |
Highest: 3.620 | Lowest: 3.401 | Difference: 0.218 | Average: 3.474 | Change %: 4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review