
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | -0.06% |
Jul 24, 2025 | 3.965 | 3.965 | 3.972 | 3.965 | -0.18% |
Jul 23, 2025 | 3.972 | 3.972 | 3.972 | 3.932 | 1.02% |
Jul 22, 2025 | 3.932 | 3.932 | 3.941 | 3.932 | -0.22% |
Jul 21, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 0.06% |
Jul 18, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 1.18% |
Jul 17, 2025 | 3.892 | 3.892 | 3.895 | 3.892 | -0.05% |
Jul 16, 2025 | 3.895 | 3.895 | 3.904 | 3.895 | -0.23% |
Jul 15, 2025 | 3.904 | 3.904 | 3.904 | 3.890 | 0.36% |
Jul 14, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | -0.51% |
Jul 11, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | -0.06% |
Jul 10, 2025 | 3.912 | 3.912 | 3.912 | 3.895 | 0.44% |
Jul 09, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | -0.48% |
Jul 08, 2025 | 3.914 | 3.914 | 3.914 | 3.904 | 0.25% |
Jul 07, 2025 | 3.904 | 3.904 | 3.904 | 3.884 | 0.51% |
Jul 04, 2025 | 3.884 | 3.884 | 3.884 | 3.883 | 0.02% |
Jul 03, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.56% |
Jul 02, 2025 | 3.862 | 3.862 | 3.871 | 3.862 | -0.25% |
Jul 01, 2025 | 3.871 | 3.871 | 3.927 | 3.871 | -1.43% |
Jun 30, 2025 | 3.927 | 3.927 | 3.927 | 3.927 | 0.91% |
Jun 27, 2025 | 3.892 | 3.892 | 3.894 | 3.892 | -0.04% |
Jun 26, 2025 | 3.894 | 3.894 | 3.894 | 3.878 | 0.39% |
Highest: 3.972 | Lowest: 3.862 | Difference: 0.111 | Average: 3.911 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review