
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.50% |
May 30, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 2.39% |
May 29, 2025 | 2.715 | 2.715 | 2.715 | 2.688 | 0.99% |
May 28, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.78% |
May 27, 2025 | 2.667 | 2.667 | 2.680 | 2.648 | -0.48% |
May 26, 2025 | 2.680 | 2.680 | 2.680 | 2.648 | 1.20% |
May 23, 2025 | 2.648 | 2.648 | 2.657 | 2.648 | -0.31% |
May 22, 2025 | 2.657 | 2.657 | 2.690 | 2.657 | -1.23% |
May 21, 2025 | 2.690 | 2.690 | 2.690 | 2.688 | 0.04% |
May 20, 2025 | 2.688 | 2.688 | 2.702 | 2.688 | -0.51% |
May 19, 2025 | 2.702 | 2.702 | 2.705 | 2.702 | -0.09% |
May 16, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | 0.68% |
May 15, 2025 | 2.686 | 2.686 | 2.686 | 2.676 | 0.38% |
May 14, 2025 | 2.676 | 2.676 | 2.691 | 2.676 | -0.54% |
May 13, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | -0.45% |
May 12, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 0.44% |
May 09, 2025 | 2.691 | 2.691 | 2.708 | 2.691 | -0.62% |
May 08, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -0.27% |
May 07, 2025 | 2.715 | 2.715 | 2.721 | 2.715 | -0.21% |
May 06, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | -0.15% |
May 05, 2025 | 2.725 | 2.725 | 2.725 | 2.721 | 0.13% |
May 02, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | 0.50% |
Highest: 2.779 | Lowest: 2.648 | Difference: 0.131 | Average: 2.701 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review