Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 5,508.900 | 5,508.900 | 5,508.900 | 5,508.900 | 0.01% |
Mar 25, 2024 | 5,508.500 | 5,508.500 | 5,508.500 | 5,508.500 | -0.04% |
Mar 22, 2024 | 5,510.470 | 5,510.470 | 5,510.470 | 5,510.470 | 0.05% |
Mar 21, 2024 | 5,507.690 | 5,507.690 | 5,507.690 | 5,507.690 | 0.06% |
Mar 20, 2024 | 5,504.270 | 5,504.270 | 5,504.270 | 5,504.270 | 0.02% |
Mar 19, 2024 | 5,502.950 | 5,502.950 | 5,502.950 | 5,502.950 | 0.04% |
Mar 18, 2024 | 5,500.510 | 5,500.510 | 5,500.510 | 5,500.510 | 0.02% |
Mar 15, 2024 | 5,499.460 | 5,499.460 | 5,499.460 | 5,499.460 | -0.02% |
Mar 14, 2024 | 5,500.520 | 5,500.520 | 5,500.520 | 5,500.520 | -0.02% |
Mar 13, 2024 | 5,501.410 | 5,501.410 | 5,501.410 | 5,501.410 | -0.02% |
Mar 12, 2024 | 5,502.370 | 5,502.370 | 5,502.370 | 5,502.370 | -0.02% |
Mar 11, 2024 | 5,503.550 | 5,503.550 | 5,503.550 | 5,503.550 | -0.00% |
Mar 08, 2024 | 5,503.700 | 5,503.700 | 5,503.700 | 5,503.700 | 0.07% |
Mar 07, 2024 | 5,500.030 | 5,500.030 | 5,500.030 | 5,500.030 | 0.05% |
Mar 06, 2024 | 5,497.430 | 5,497.430 | 5,497.430 | 5,497.430 | 0.01% |
Mar 05, 2024 | 5,496.880 | 5,496.880 | 5,496.880 | 5,496.880 | 0.05% |
Mar 04, 2024 | 5,494.020 | 5,494.020 | 5,494.020 | 5,494.020 | 0.00% |
Mar 01, 2024 | 5,493.810 | 5,493.810 | 5,493.810 | 5,493.810 | 0.04% |
Feb 29, 2024 | 5,491.370 | 5,491.370 | 5,491.370 | 5,491.370 | 0.03% |
Highest: 5,510.470 | Lowest: 5,491.370 | Difference: 19.100 | Average: 5,501.465 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review