
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5,774.810 | 5,774.810 | 5,774.810 | 5,774.810 | 0.00% |
Jun 24, 2025 | 5,774.750 | 5,774.750 | 5,774.750 | 5,774.750 | 0.02% |
Jun 23, 2025 | 5,773.330 | 5,773.330 | 5,773.330 | 5,772.290 | 0.02% |
Jun 20, 2025 | 5,772.290 | 5,772.290 | 5,772.290 | 5,772.090 | 0.00% |
Jun 18, 2025 | 5,772.090 | 5,772.090 | 5,772.090 | 5,772.090 | 0.00% |
Jun 17, 2025 | 5,771.890 | 5,771.890 | 5,772.190 | 5,771.890 | -0.01% |
Jun 16, 2025 | 5,772.190 | 5,772.190 | 5,772.190 | 5,772.190 | 0.02% |
Jun 13, 2025 | 5,770.920 | 5,770.920 | 5,772.020 | 5,770.920 | -0.02% |
Jun 12, 2025 | 5,772.020 | 5,772.020 | 5,772.020 | 5,772.020 | 0.01% |
Jun 11, 2025 | 5,771.190 | 5,771.190 | 5,771.190 | 5,769.780 | 0.02% |
Jun 10, 2025 | 5,769.780 | 5,769.780 | 5,769.780 | 5,766.980 | 0.05% |
Jun 06, 2025 | 5,766.980 | 5,766.980 | 5,766.980 | 5,766.980 | 0.01% |
Jun 05, 2025 | 5,766.250 | 5,766.250 | 5,767.250 | 5,766.250 | -0.02% |
Jun 04, 2025 | 5,767.250 | 5,767.250 | 5,767.250 | 5,766.980 | 0.00% |
Jun 03, 2025 | 5,766.980 | 5,766.980 | 5,766.980 | 5,765.940 | 0.02% |
Jun 02, 2025 | 5,765.940 | 5,765.940 | 5,765.940 | 5,765.120 | 0.01% |
May 30, 2025 | 5,765.120 | 5,765.120 | 5,765.120 | 5,765.120 | 0.03% |
May 28, 2025 | 5,763.400 | 5,763.400 | 5,763.400 | 5,763.400 | 0.00% |
May 27, 2025 | 5,763.170 | 5,763.170 | 5,763.170 | 5,763.170 | 0.03% |
Highest: 5,774.810 | Lowest: 5,763.170 | Difference: 11.640 | Average: 5,769.492 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review