Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 5,662.060 | 5,662.060 | 5,662.060 | 5,662.060 | -0.01% |
Nov 15, 2024 | 5,662.400 | 5,662.400 | 5,662.400 | 5,662.400 | 0.00% |
Nov 14, 2024 | 5,662.250 | 5,662.250 | 5,662.250 | 5,662.250 | 0.02% |
Nov 13, 2024 | 5,660.930 | 5,660.930 | 5,660.930 | 5,660.930 | -0.00% |
Nov 12, 2024 | 5,660.950 | 5,660.950 | 5,660.950 | 5,660.950 | 0.03% |
Nov 08, 2024 | 5,659.190 | 5,659.190 | 5,659.190 | 5,659.190 | 0.00% |
Nov 07, 2024 | 5,659.190 | 5,659.190 | 5,659.190 | 5,659.190 | 0.02% |
Nov 06, 2024 | 5,657.870 | 5,657.870 | 5,657.870 | 5,657.870 | 0.04% |
Nov 05, 2024 | 5,655.340 | 5,655.340 | 5,655.340 | 5,655.340 | -0.03% |
Nov 04, 2024 | 5,657.010 | 5,657.010 | 5,657.010 | 5,657.010 | 0.07% |
Oct 31, 2024 | 5,653.090 | 5,653.090 | 5,653.090 | 5,653.090 | -0.02% |
Oct 30, 2024 | 5,654.410 | 5,654.410 | 5,654.410 | 5,654.410 | -0.06% |
Oct 29, 2024 | 5,657.630 | 5,657.630 | 5,657.630 | 5,657.630 | -0.00% |
Oct 28, 2024 | 5,657.730 | 5,657.730 | 5,657.730 | 5,657.730 | 0.02% |
Oct 25, 2024 | 5,656.490 | 5,656.490 | 5,656.490 | 5,656.490 | -0.01% |
Oct 24, 2024 | 5,657.180 | 5,657.180 | 5,657.180 | 5,657.180 | 0.06% |
Oct 23, 2024 | 5,653.550 | 5,653.550 | 5,653.550 | 5,653.550 | 0.03% |
Oct 22, 2024 | 5,651.620 | 5,651.620 | 5,651.620 | 5,651.620 | 0.01% |
Oct 21, 2024 | 5,651.250 | 5,651.250 | 5,651.250 | 5,651.250 | -0.05% |
Highest: 5,662.400 | Lowest: 5,651.250 | Difference: 11.150 | Average: 5,657.376 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review